| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 2,195 | 2,213.35 | 2,171 | 2,183.2 | 2,183.2 | -25.55 (-1.16%) | 968,069 |
| 6 May 2022 | INR | 2,240 | 2,240 | 2,195.45 | 2,208.75 | 2,208.75 | -53.25 (-2.35%) | 1,465,638 |
| 5 May 2022 | INR | 2,309 | 2,309 | 2,252.15 | 2,262 | 2,262 | -27.95 (-1.22%) | 2,118,580 |
| 4 May 2022 | INR | 2,356 | 2,407 | 2,275 | 2,289.95 | 2,289.95 | -96.6 (-4.05%) | 2,357,806 |
| 2 May 2022 | INR | 2,435 | 2,437 | 2,372.35 | 2,386.55 | 2,386.55 | -71.65 (-2.91%) | 1,287,401 |
| 29 Apr 2022 | INR | 2,521 | 2,532 | 2,450 | 2,458.2 | 2,458.2 | -55 (-2.19%) | 1,496,781 |
| 28 Apr 2022 | INR | 2,529.9 | 2,531 | 2,477 | 2,513.2 | 2,513.2 | +20.85 (+0.84%) | 933,881 |
| 27 Apr 2022 | INR | 2,528.65 | 2,537.8 | 2,488.25 | 2,492.35 | 2,492.35 | -55.85 (-2.19%) | 801,135 |
| 26 Apr 2022 | INR | 2,460 | 2,552.15 | 2,459 | 2,548.2 | 2,548.2 | +94.3 (+3.84%) | 1,232,557 |
| 25 Apr 2022 | INR | 2,471 | 2,489 | 2,447.05 | 2,453.9 | 2,453.9 | -58.8 (-2.34%) | 682,383 |
| 22 Apr 2022 | INR | 2,515 | 2,526.45 | 2,476.5 | 2,512.7 | 2,512.7 | -8.3 (-0.33%) | 878,780 |
| 21 Apr 2022 | INR | 2,482.7 | 2,524.95 | 2,466 | 2,521 | 2,521 | +38.3 (+1.54%) | 880,723 |
| 20 Apr 2022 | INR | 2,453.05 | 2,505 | 2,442.7 | 2,482.7 | 2,482.7 | +30.1 (+1.23%) | 639,190 |
| 19 Apr 2022 | INR | 2,509.4 | 2,520.6 | 2,441 | 2,452.6 | 2,452.6 | -40.85 (-1.64%) | 929,834 |
| 18 Apr 2022 | INR | 2,435 | 2,500 | 2,410 | 2,493.45 | 2,493.45 | +32.1 (+1.30%) | 1,109,814 |
| 13 Apr 2022 | INR | 2,492.2 | 2,495.95 | 2,441.1 | 2,461.35 | 2,461.35 | -26.85 (-1.08%) | 1,165,453 |
| 12 Apr 2022 | INR | 2,480 | 2,508.5 | 2,440.25 | 2,488.2 | 2,488.2 | -1.65 (-0.07%) | 1,182,427 |
| 11 Apr 2022 | INR | 2,503 | 2,509.95 | 2,477.4 | 2,489.85 | 2,489.85 | -20.1 (-0.80%) | 660,112 |
| 8 Apr 2022 | INR | 2,468.35 | 2,532.65 | 2,465 | 2,509.95 | 2,509.95 | +51.6 (+2.10%) | 1,217,812 |
| 7 Apr 2022 | INR | 2,502.3 | 2,544.45 | 2,452 | 2,458.35 | 2,458.35 | -81.7 (-3.22%) | 2,785,215 |
| 6 Apr 2022 | INR | 2,547 | 2,564.9 | 2,523.3 | 2,540.05 | 2,540.05 | -9.15 (-0.36%) | 1,349,078 |
| 5 Apr 2022 | INR | 2,532 | 2,577.8 | 2,520.05 | 2,549.2 | 2,549.2 | +32.2 (+1.28%) | 1,586,304 |
| 4 Apr 2022 | INR | 2,540.35 | 2,562 | 2,508.75 | 2,517 | 2,517 | -3.85 (-0.15%) | 1,424,995 |
| 1 Apr 2022 | INR | 2,538 | 2,550 | 2,491.85 | 2,520.85 | 2,520.85 | -15.3 (-0.60%) | 1,208,002 |
| 31 Mar 2022 | INR | 2,525.25 | 2,545.4 | 2,519.95 | 2,536.15 | 2,536.15 | +13 (+0.52%) | 910,316 |
| 30 Mar 2022 | INR | 2,556.3 | 2,565.75 | 2,510 | 2,523.15 | 2,523.15 | -15.65 (-0.62%) | 866,666 |
| 29 Mar 2022 | INR | 2,550 | 2,559 | 2,525.3 | 2,538.8 | 2,538.8 | +2.9 (+0.11%) | 908,172 |
| 28 Mar 2022 | INR | 2,536.5 | 2,545.55 | 2,483 | 2,535.9 | 2,535.9 | +12 (+0.48%) | 1,316,800 |
| 25 Mar 2022 | INR | 2,631 | 2,634 | 2,518 | 2,523.9 | 2,523.9 | -94.6 (-3.61%) | 2,863,040 |
| 24 Mar 2022 | INR | 2,694 | 2,694 | 2,612.55 | 2,618.5 | 2,618.5 | -71.5 (-2.66%) | 1,835,380 |
