| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 2,730 | 2,742.95 | 2,677.85 | 2,690 | 2,690 | -22.75 (-0.84%) | 1,281,815 |
| 22 Mar 2022 | INR | 2,716.25 | 2,718.8 | 2,646.45 | 2,712.75 | 2,712.75 | +5.5 (+0.20%) | 1,279,904 |
| 21 Mar 2022 | INR | 2,740 | 2,768 | 2,700 | 2,707.25 | 2,707.25 | +4.25 (+0.16%) | 1,889,261 |
| 17 Mar 2022 | INR | 2,600.1 | 2,721.65 | 2,600.1 | 2,703 | 2,703 | +115.7 (+4.47%) | 3,336,088 |
| 16 Mar 2022 | INR | 2,577.8 | 2,593.5 | 2,566 | 2,587.3 | 2,587.3 | +30.35 (+1.19%) | 757,197 |
| 15 Mar 2022 | INR | 2,559 | 2,579 | 2,543.2 | 2,556.95 | 2,556.95 | +17.95 (+0.71%) | 1,571,483 |
| 14 Mar 2022 | INR | 2,490 | 2,545 | 2,475 | 2,539 | 2,539 | +45.4 (+1.82%) | 1,004,492 |
| 11 Mar 2022 | INR | 2,478 | 2,498.2 | 2,448.85 | 2,493.6 | 2,493.6 | +25.8 (+1.05%) | 812,330 |
| 10 Mar 2022 | INR | 2,498 | 2,504.75 | 2,444.85 | 2,467.8 | 2,467.8 | +34.15 (+1.40%) | 1,051,744 |
| 9 Mar 2022 | INR | 2,393 | 2,460.5 | 2,375 | 2,433.65 | 2,433.65 | +62.4 (+2.63%) | 1,581,979 |
| 8 Mar 2022 | INR | 2,400 | 2,419.5 | 2,325.6 | 2,371.25 | 2,371.25 | -18.45 (-0.77%) | 1,467,595 |
| 7 Mar 2022 | INR | 2,414.8 | 2,419.95 | 2,330 | 2,389.7 | 2,389.7 | -51.3 (-2.10%) | 1,545,686 |
| 4 Mar 2022 | INR | 2,565 | 2,565 | 2,430 | 2,441 | 2,441 | -133.25 (-5.18%) | 2,652,474 |
| 3 Mar 2022 | INR | 2,620 | 2,639.8 | 2,560 | 2,574.25 | 2,574.25 | -18.4 (-0.71%) | 2,153,478 |
| 2 Mar 2022 | INR | 2,550 | 2,604.8 | 2,524.35 | 2,592.65 | 2,592.65 | +46.1 (+1.81%) | 3,536,974 |
| 28 Feb 2022 | INR | 2,430 | 2,563.65 | 2,430 | 2,546.55 | 2,546.55 | +78.1 (+3.16%) | 2,355,891 |
| 25 Feb 2022 | INR | 2,423.5 | 2,474 | 2,423.5 | 2,468.45 | 2,468.45 | +61.85 (+2.57%) | 1,284,338 |
| 24 Feb 2022 | INR | 2,402 | 2,466 | 2,395 | 2,406.6 | 2,406.6 | -89.1 (-3.57%) | 1,875,086 |
| 23 Feb 2022 | INR | 2,452 | 2,525 | 2,452 | 2,495.7 | 2,495.7 | +45.6 (+1.86%) | 2,096,198 |
| 22 Feb 2022 | INR | 2,377 | 2,457 | 2,377 | 2,450.1 | 2,450.1 | -4.25 (-0.17%) | 874,150 |
| 21 Feb 2022 | INR | 2,488 | 2,488 | 2,411.05 | 2,454.35 | 2,454.35 | -34.6 (-1.39%) | 788,568 |
| 18 Feb 2022 | INR | 2,479.3 | 2,499.5 | 2,460.8 | 2,488.95 | 2,488.95 | -4.25 (-0.17%) | 654,373 |
| 17 Feb 2022 | INR | 2,509.5 | 2,537.5 | 2,487 | 2,493.2 | 2,493.2 | +5.15 (+0.21%) | 960,885 |
| 16 Feb 2022 | INR | 2,510 | 2,519.9 | 2,460.25 | 2,488.05 | 2,488.05 | -7.85 (-0.31%) | 1,008,929 |
| 15 Feb 2022 | INR | 2,421.95 | 2,499.8 | 2,399 | 2,495.9 | 2,495.9 | +97.9 (+4.08%) | 1,293,933 |
| 14 Feb 2022 | INR | 2,380 | 2,423 | 2,351.25 | 2,398 | 2,398 | -44.25 (-1.81%) | 816,491 |
| 11 Feb 2022 | INR | 2,480 | 2,480 | 2,421.25 | 2,442.25 | 2,442.25 | -49.6 (-1.99%) | 1,030,760 |
| 10 Feb 2022 | INR | 2,499.95 | 2,503.95 | 2,465.55 | 2,491.85 | 2,491.85 | +7.05 (+0.28%) | 788,689 |
| 9 Feb 2022 | INR | 2,465 | 2,495 | 2,456.05 | 2,484.8 | 2,484.8 | +41.15 (+1.68%) | 826,261 |
| 8 Feb 2022 | INR | 2,418.4 | 2,465 | 2,400.9 | 2,443.65 | 2,443.65 | +34.45 (+1.43%) | 1,524,580 |
