Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1998 | INR | 5.26 | 5.3 | 5.04 | 5.16 | 0.516 | -0.06 (-1.15%) | 320,000 |
18 Mar 1998 | INR | 5.16 | 5.24 | 5.08 | 5.22 | 0.522 | +0.26 (+5.24%) | 322,000 |
17 Mar 1998 | INR | 5.04 | 5.06 | 4.9 | 4.96 | 0.496 | -0.1 (-1.98%) | 302,000 |
16 Mar 1998 | INR | 5.16 | 5.16 | 5.04 | 5.06 | 0.506 | +0.1 (+2.02%) | 204,000 |
13 Mar 1998 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.496 | 0.0 (0.0%) | 0 |
12 Mar 1998 | INR | 4.84 | 5.04 | 4.84 | 4.96 | 0.496 | -0.02 (-0.40%) | 194,000 |
11 Mar 1998 | INR | 5.34 | 5.38 | 4.9 | 4.98 | 0.498 | -0.04 (-0.80%) | 530,000 |
10 Mar 1998 | INR | 5.16 | 5.2 | 4.94 | 5.02 | 0.502 | -0.26 (-4.92%) | 384,000 |
9 Mar 1998 | INR | 4.48 | 5.3 | 4.4 | 5.28 | 0.528 | +0.42 (+8.64%) | 726,000 |
6 Mar 1998 | INR | 5 | 5 | 4.66 | 4.86 | 0.486 | -0.1 (-2.02%) | 592,000 |
5 Mar 1998 | INR | 5.1 | 5.34 | 4.92 | 4.96 | 0.496 | -0.02 (-0.40%) | 648,000 |
4 Mar 1998 | INR | 4.76 | 4.98 | 4.72 | 4.98 | 0.498 | +0.46 (+10.18%) | 278,000 |
3 Mar 1998 | INR | 4.9 | 4.9 | 4.4 | 4.52 | 0.452 | -0.32 (-6.61%) | 666,000 |
2 Mar 1998 | INR | 4.12 | 4.84 | 4.12 | 4.84 | 0.484 | +0.44 (+10.00%) | 1,194,000 |
27 Feb 1998 | INR | 4.08 | 4.4 | 4.08 | 4.4 | 0.44 | +0.4 (+10%) | 1,132,000 |
26 Feb 1998 | INR | 4 | 4.2 | 4 | 4 | 0.4 | +0.06 (+1.52%) | 892,000 |
25 Feb 1998 | INR | 4.16 | 4.3 | 3.94 | 3.94 | 0.394 | -0.42 (-9.63%) | 1,666,000 |
24 Feb 1998 | INR | 4.76 | 4.9 | 4.36 | 4.36 | 0.436 | -0.5 (-10.29%) | 202,000 |
23 Feb 1998 | INR | 5 | 5.04 | 4.78 | 4.86 | 0.486 | -0.32 (-6.18%) | 56,000 |
20 Feb 1998 | INR | 5.3 | 5.38 | 5.16 | 5.18 | 0.518 | -0.08 (-1.52%) | 58,000 |
19 Feb 1998 | INR | 5.26 | 5.4 | 5.26 | 5.26 | 0.526 | -0.04 (-0.75%) | 10,000 |
18 Feb 1998 | INR | 5.22 | 5.3 | 5.22 | 5.3 | 0.53 | +0.02 (+0.38%) | 22,000 |
17 Feb 1998 | INR | 5.4 | 5.4 | 5.2 | 5.28 | 0.528 | +0.12 (+2.33%) | 52,000 |
16 Feb 1998 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 0.516 | 0.0 (0.0%) | 0 |
13 Feb 1998 | INR | 5.2 | 5.26 | 5 | 5.16 | 0.516 | +0.06 (+1.18%) | 2,020,000 |
12 Feb 1998 | INR | 5.32 | 5.34 | 4.96 | 5.1 | 0.51 | -0.4 (-7.27%) | 72,000 |
11 Feb 1998 | INR | 5.52 | 5.52 | 5.4 | 5.5 | 0.55 | -0.28 (-4.84%) | 30,000 |
10 Feb 1998 | INR | 5.76 | 5.84 | 5.7 | 5.78 | 0.578 | 0.0 (0.0%) | 46,000 |
9 Feb 1998 | INR | 5.78 | 5.9 | 5.78 | 5.78 | 0.578 | +0.02 (+0.35%) | 42,000 |
6 Feb 1998 | INR | 5.86 | 5.9 | 5.76 | 5.76 | 0.576 | -0.14 (-2.37%) | 20,000 |