Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1998 | INR | 5.82 | 5.9 | 5.8 | 5.9 | 0.59 | +0.02 (+0.34%) | 14,000 |
4 Feb 1998 | INR | 5.82 | 5.9 | 5.82 | 5.88 | 0.588 | +0.06 (+1.03%) | 16,000 |
3 Feb 1998 | INR | 5.84 | 5.84 | 5.72 | 5.82 | 0.582 | -0.12 (-2.02%) | 26,000 |
2 Feb 1998 | INR | 6.06 | 6.06 | 5.9 | 5.94 | 0.594 | -0.16 (-2.62%) | 12,000 |
30 Jan 1998 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 0.61 | -0.16 (-2.56%) | 16,000 |
29 Jan 1998 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 0.626 | -0.08 (-1.26%) | 2,000 |
28 Jan 1998 | INR | 6.2 | 6.34 | 6.2 | 6.34 | 0.634 | +0.14 (+2.26%) | 24,000 |
27 Jan 1998 | INR | 6.26 | 6.26 | 6.1 | 6.2 | 0.62 | -0.24 (-3.73%) | 26,000 |
26 Jan 1998 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 0.644 | 0.0 (0.0%) | 0 |
23 Jan 1998 | INR | 6.5 | 6.5 | 6.44 | 6.44 | 0.644 | -0.06 (-0.92%) | 16,000 |
22 Jan 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | +0.06 (+0.93%) | 4,000 |
21 Jan 1998 | INR | 6.42 | 6.58 | 6.42 | 6.44 | 0.644 | 0.0 (0.0%) | 14,000 |
20 Jan 1998 | INR | 6.5 | 6.58 | 6.42 | 6.44 | 0.644 | 0.0 (0.0%) | 30,000 |
19 Jan 1998 | INR | 6.44 | 6.5 | 6.44 | 6.44 | 0.644 | -0.06 (-0.92%) | 74,000 |
16 Jan 1998 | INR | 6.44 | 6.52 | 6.44 | 6.5 | 0.65 | +0.2 (+3.17%) | 20,000 |
15 Jan 1998 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
14 Jan 1998 | INR | 6.3 | 6.4 | 6.28 | 6.3 | 0.63 | +0.08 (+1.29%) | 30,000 |
13 Jan 1998 | INR | 6.34 | 6.4 | 6.22 | 6.22 | 0.622 | -0.06 (-0.96%) | 50,000 |
12 Jan 1998 | INR | 6.34 | 6.34 | 6.2 | 6.28 | 0.628 | -0.22 (-3.38%) | 10,000 |
9 Jan 1998 | INR | 6.5 | 6.5 | 6.4 | 6.5 | 0.65 | -0.18 (-2.69%) | 76,000 |
8 Jan 1998 | INR | 6.84 | 6.84 | 6.68 | 6.68 | 0.668 | -0.24 (-3.47%) | 24,000 |
7 Jan 1998 | INR | 7 | 7 | 6.9 | 6.92 | 0.692 | +0.1 (+1.47%) | 26,000 |
6 Jan 1998 | INR | 6.7 | 6.84 | 6.7 | 6.82 | 0.682 | +0.02 (+0.29%) | 72,000 |
5 Jan 1998 | INR | 6.8 | 6.88 | 6.78 | 6.8 | 0.68 | 0.0 (0.0%) | 28,000 |
2 Jan 1998 | INR | 6.92 | 7.12 | 6.76 | 6.8 | 0.68 | +0.02 (+0.29%) | 176,000 |
1 Jan 1998 | INR | 6.6 | 6.78 | 6.6 | 6.78 | 0.678 | +0.26 (+3.99%) | 36,000 |
31 Dec 1997 | INR | 6.58 | 6.66 | 6.4 | 6.52 | 0.652 | +0.2 (+3.16%) | 28,000 |
30 Dec 1997 | INR | 6.4 | 6.4 | 6.26 | 6.32 | 0.632 | -0.06 (-0.94%) | 62,000 |
29 Dec 1997 | INR | 6.34 | 6.6 | 6.3 | 6.38 | 0.638 | -0.02 (-0.31%) | 172,000 |
26 Dec 1997 | INR | 6.44 | 6.44 | 6.3 | 6.4 | 0.64 | +0.1 (+1.59%) | 164,000 |