Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1997 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
24 Dec 1997 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | -0.18 (-2.78%) | 126,000 |
23 Dec 1997 | INR | 6.4 | 6.48 | 6.4 | 6.48 | 0.648 | +0.08 (+1.25%) | 62,000 |
22 Dec 1997 | INR | 6.08 | 6.44 | 6.08 | 6.4 | 0.64 | +0.08 (+1.27%) | 124,000 |
19 Dec 1997 | INR | 6.3 | 6.4 | 6.24 | 6.32 | 0.632 | -0.08 (-1.25%) | 28,000 |
18 Dec 1997 | INR | 6.36 | 6.5 | 6.36 | 6.4 | 0.64 | -0.02 (-0.31%) | 14,000 |
17 Dec 1997 | INR | 6.4 | 6.42 | 6.34 | 6.42 | 0.642 | +0.08 (+1.26%) | 24,000 |
16 Dec 1997 | INR | 6.44 | 6.44 | 6.24 | 6.34 | 0.634 | -0.1 (-1.55%) | 28,000 |
15 Dec 1997 | INR | 6.2 | 6.5 | 6.2 | 6.44 | 0.644 | -0.16 (-2.42%) | 30,000 |
12 Dec 1997 | INR | 6.7 | 6.7 | 6.58 | 6.6 | 0.66 | -0.14 (-2.08%) | 62,000 |
11 Dec 1997 | INR | 6.8 | 6.8 | 6.62 | 6.74 | 0.674 | -0.16 (-2.32%) | 78,000 |
10 Dec 1997 | INR | 6.9 | 6.9 | 6.8 | 6.9 | 0.69 | +0.24 (+3.60%) | 30,000 |
9 Dec 1997 | INR | 7 | 7 | 6.58 | 6.66 | 0.666 | -0.26 (-3.76%) | 116,000 |
8 Dec 1997 | INR | 6.98 | 7 | 6.92 | 6.92 | 0.692 | -0.08 (-1.14%) | 16,000 |
5 Dec 1997 | INR | 6.9 | 7.02 | 6.9 | 7 | 0.7 | +0.14 (+2.04%) | 28,000 |
4 Dec 1997 | INR | 7 | 7 | 6.86 | 6.86 | 0.686 | -0.1 (-1.44%) | 10,000 |
3 Dec 1997 | INR | 7 | 7 | 6.96 | 6.96 | 0.696 | +0.02 (+0.29%) | 6,000 |
2 Dec 1997 | INR | 7 | 7.02 | 6.78 | 6.94 | 0.694 | +0.16 (+2.36%) | 68,000 |
1 Dec 1997 | INR | 6.94 | 7 | 6.78 | 6.78 | 0.678 | -0.14 (-2.02%) | 14,000 |
28 Nov 1997 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 0.692 | -0.08 (-1.14%) | 2,000 |
27 Nov 1997 | INR | 7 | 7 | 7 | 7 | 0.7 | +0.04 (+0.57%) | 22,000 |
26 Nov 1997 | INR | 6.94 | 7 | 6.9 | 6.96 | 0.696 | +0.12 (+1.75%) | 26,000 |
25 Nov 1997 | INR | 6.84 | 6.94 | 6.8 | 6.84 | 0.684 | -0.06 (-0.87%) | 16,000 |
24 Nov 1997 | INR | 6.9 | 7.1 | 6.9 | 6.9 | 0.69 | -0.06 (-0.86%) | 32,000 |
21 Nov 1997 | INR | 7 | 7 | 6.96 | 6.96 | 0.696 | +0.06 (+0.87%) | 24,000 |
20 Nov 1997 | INR | 6.9 | 6.9 | 6.86 | 6.9 | 0.69 | +0.02 (+0.29%) | 10,000 |
19 Nov 1997 | INR | 6.9 | 6.94 | 6.82 | 6.88 | 0.688 | -0.12 (-1.71%) | 30,000 |
18 Nov 1997 | INR | 6.94 | 7.02 | 6.94 | 7 | 0.7 | +0.06 (+0.86%) | 40,000 |
17 Nov 1997 | INR | 7.1 | 7.1 | 6.92 | 6.94 | 0.694 | -0.36 (-4.93%) | 94,000 |
14 Nov 1997 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.73 | 0.0 (0.0%) | 0 |