Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1997 | INR | 7.2 | 7.34 | 7.2 | 7.3 | 0.73 | -0.08 (-1.08%) | 74,000 |
12 Nov 1997 | INR | 7.4 | 7.42 | 7.32 | 7.38 | 0.738 | -0.08 (-1.07%) | 126,000 |
11 Nov 1997 | INR | 7.36 | 7.56 | 7.36 | 7.46 | 0.746 | +0.06 (+0.81%) | 106,000 |
10 Nov 1997 | INR | 7.44 | 7.44 | 7.32 | 7.4 | 0.74 | +0.02 (+0.27%) | 46,000 |
7 Nov 1997 | INR | 7.26 | 7.42 | 7.26 | 7.38 | 0.738 | +0.08 (+1.10%) | 264,000 |
6 Nov 1997 | INR | 7.44 | 7.52 | 7.3 | 7.3 | 0.73 | -0.12 (-1.62%) | 228,000 |
5 Nov 1997 | INR | 7.4 | 7.5 | 7.4 | 7.42 | 0.742 | 0.0 (0.0%) | 416,000 |
4 Nov 1997 | INR | 7.42 | 7.6 | 7.4 | 7.42 | 0.742 | -0.02 (-0.27%) | 76,000 |
3 Nov 1997 | INR | 7.4 | 7.52 | 7.4 | 7.44 | 0.744 | -0.16 (-2.11%) | 76,000 |
31 Oct 1997 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 0 |
30 Oct 1997 | INR | 7.42 | 7.6 | 7.3 | 7.6 | 0.76 | +0.18 (+2.43%) | 36,000 |
29 Oct 1997 | INR | 7.2 | 7.54 | 7.2 | 7.42 | 0.742 | +0.36 (+5.10%) | 16,000 |
28 Oct 1997 | INR | 7.5 | 7.5 | 7 | 7.06 | 0.706 | -0.54 (-7.11%) | 134,000 |
27 Oct 1997 | INR | 7.6 | 7.6 | 7.46 | 7.6 | 0.76 | -0.06 (-0.78%) | 190,000 |
24 Oct 1997 | INR | 7.4 | 7.66 | 7.4 | 7.66 | 0.766 | +0.06 (+0.79%) | 50,000 |
23 Oct 1997 | INR | 7.5 | 7.8 | 7.5 | 7.6 | 0.76 | +0.06 (+0.80%) | 92,000 |
22 Oct 1997 | INR | 7.5 | 7.6 | 7.48 | 7.54 | 0.754 | -0.02 (-0.26%) | 38,000 |
21 Oct 1997 | INR | 7.52 | 7.7 | 7.52 | 7.56 | 0.756 | -0.16 (-2.07%) | 72,000 |
20 Oct 1997 | INR | 7.76 | 7.8 | 7.7 | 7.72 | 0.772 | -0.06 (-0.77%) | 54,000 |
17 Oct 1997 | INR | 7.72 | 7.8 | 7.7 | 7.78 | 0.778 | +0.08 (+1.04%) | 50,000 |
16 Oct 1997 | INR | 7.58 | 7.7 | 7.58 | 7.7 | 0.77 | +0.12 (+1.58%) | 48,000 |
15 Oct 1997 | INR | 7.66 | 7.66 | 7.56 | 7.58 | 0.758 | -0.14 (-1.81%) | 36,000 |
14 Oct 1997 | INR | 7.74 | 7.76 | 7.62 | 7.72 | 0.772 | -0.08 (-1.03%) | 60,000 |
13 Oct 1997 | INR | 7.66 | 7.84 | 7.66 | 7.8 | 0.78 | +0.18 (+2.36%) | 92,000 |
10 Oct 1997 | INR | 7.66 | 7.66 | 7.52 | 7.62 | 0.762 | -0.06 (-0.78%) | 68,000 |
9 Oct 1997 | INR | 7.56 | 7.7 | 7.56 | 7.68 | 0.768 | +0.14 (+1.86%) | 108,000 |
8 Oct 1997 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 0.754 | 0.0 (0.0%) | 0 |
7 Oct 1997 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 0.754 | 0.0 (0.0%) | 0 |
6 Oct 1997 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 0.754 | 0.0 (0.0%) | 0 |
3 Oct 1997 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 0.754 | 0.0 (0.0%) | 0 |