Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1997 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 0.754 | 0.0 (0.0%) | 0 |
1 Oct 1997 | INR | 7.72 | 7.72 | 7.54 | 7.54 | 0.754 | -0.12 (-1.57%) | 42,000 |
30 Sep 1997 | INR | 7.4 | 7.76 | 7.4 | 7.66 | 0.766 | +0.14 (+1.86%) | 132,000 |
29 Sep 1997 | INR | 7.7 | 7.7 | 7.46 | 7.52 | 0.752 | +0.02 (+0.27%) | 78,000 |
26 Sep 1997 | INR | 7.38 | 7.58 | 7.38 | 7.5 | 0.75 | +0.06 (+0.81%) | 44,000 |
25 Sep 1997 | INR | 7.26 | 7.6 | 7.26 | 7.44 | 0.744 | -0.12 (-1.59%) | 94,000 |
24 Sep 1997 | INR | 7.52 | 7.76 | 7.52 | 7.56 | 0.756 | +0.24 (+3.28%) | 32,000 |
23 Sep 1997 | INR | 7.5 | 7.5 | 7.26 | 7.32 | 0.732 | -0.2 (-2.66%) | 176,000 |
22 Sep 1997 | INR | 7.82 | 7.82 | 7.48 | 7.52 | 0.752 | -0.26 (-3.34%) | 88,000 |
19 Sep 1997 | INR | 7.8 | 7.82 | 7.76 | 7.78 | 0.778 | -0.04 (-0.51%) | 118,000 |
18 Sep 1997 | INR | 7.98 | 8 | 7.8 | 7.82 | 0.782 | -0.24 (-2.98%) | 100,000 |
17 Sep 1997 | INR | 7.94 | 8.08 | 7.94 | 8.06 | 0.806 | 0.0 (0.0%) | 42,000 |
16 Sep 1997 | INR | 7.98 | 8.08 | 7.96 | 8.06 | 0.806 | +0.06 (+0.75%) | 154,000 |
15 Sep 1997 | INR | 7.84 | 8.02 | 7.84 | 8 | 0.8 | 0.0 (0.0%) | 102,000 |
12 Sep 1997 | INR | 7.86 | 8.06 | 7.86 | 8 | 0.8 | +0.02 (+0.25%) | 372,000 |
11 Sep 1997 | INR | 8.04 | 8.04 | 7.92 | 7.98 | 0.798 | -0.06 (-0.75%) | 116,000 |
10 Sep 1997 | INR | 7.96 | 8.06 | 7.96 | 8.04 | 0.804 | +0.02 (+0.25%) | 1,066,000 |
9 Sep 1997 | INR | 8.18 | 8.18 | 7.94 | 8.02 | 0.802 | +0.12 (+1.52%) | 146,000 |
8 Sep 1997 | INR | 7.9 | 8.1 | 7.8 | 7.9 | 0.79 | -0.02 (-0.25%) | 74,000 |
5 Sep 1997 | INR | 7.84 | 7.98 | 7.8 | 7.92 | 0.792 | +0.08 (+1.02%) | 24,000 |
4 Sep 1997 | INR | 8 | 8 | 7.84 | 7.84 | 0.784 | -0.08 (-1.01%) | 26,000 |
3 Sep 1997 | INR | 7.8 | 8.2 | 7.76 | 7.92 | 0.792 | +0.14 (+1.80%) | 586,000 |
2 Sep 1997 | INR | 7.7 | 7.8 | 7.66 | 7.78 | 0.778 | +0.06 (+0.78%) | 78,000 |
1 Sep 1997 | INR | 7.4 | 7.72 | 7.4 | 7.72 | 0.772 | +0.1 (+1.31%) | 114,000 |
29 Aug 1997 | INR | 7.44 | 7.66 | 7.36 | 7.62 | 0.762 | +0.02 (+0.26%) | 156,000 |
28 Aug 1997 | INR | 7.72 | 7.72 | 7.44 | 7.6 | 0.76 | +0.02 (+0.26%) | 90,000 |
27 Aug 1997 | INR | 7.58 | 7.62 | 7.42 | 7.58 | 0.758 | +0.04 (+0.53%) | 60,000 |
26 Aug 1997 | INR | 7.4 | 7.56 | 7.32 | 7.54 | 0.754 | +0.2 (+2.72%) | 120,000 |
25 Aug 1997 | INR | 7.4 | 7.44 | 7.3 | 7.34 | 0.734 | -0.12 (-1.61%) | 42,000 |
22 Aug 1997 | INR | 7.38 | 7.5 | 7.38 | 7.46 | 0.746 | -0.04 (-0.53%) | 134,000 |