Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1997 | INR | 7.46 | 7.5 | 7.46 | 7.5 | 0.75 | -0.1 (-1.32%) | 48,000 |
20 Aug 1997 | INR | 7.56 | 7.6 | 7.3 | 7.6 | 0.76 | +0.02 (+0.26%) | 72,000 |
19 Aug 1997 | INR | 7.84 | 7.84 | 7.5 | 7.58 | 0.758 | -0.22 (-2.82%) | 760,000 |
18 Aug 1997 | INR | 7.9 | 7.96 | 7.66 | 7.8 | 0.78 | -0.12 (-1.52%) | 194,000 |
15 Aug 1997 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
14 Aug 1997 | INR | 7.92 | 7.94 | 7.9 | 7.92 | 0.792 | -0.02 (-0.25%) | 204,000 |
13 Aug 1997 | INR | 7.96 | 8 | 7.92 | 7.94 | 0.794 | -0.14 (-1.73%) | 162,000 |
12 Aug 1997 | INR | 8 | 8.14 | 7.9 | 8.08 | 0.808 | +0.1 (+1.25%) | 430,000 |
11 Aug 1997 | INR | 7.98 | 8 | 7.86 | 7.98 | 0.798 | -0.04 (-0.50%) | 160,000 |
8 Aug 1997 | INR | 8.02 | 8.08 | 8 | 8.02 | 0.802 | -0.12 (-1.47%) | 206,000 |
7 Aug 1997 | INR | 8.26 | 8.34 | 8.06 | 8.14 | 0.814 | -0.36 (-4.24%) | 300,000 |
6 Aug 1997 | INR | 8.46 | 8.6 | 8.36 | 8.5 | 0.85 | +0.1 (+1.19%) | 424,000 |
5 Aug 1997 | INR | 8.5 | 8.5 | 8.32 | 8.4 | 0.84 | -0.02 (-0.24%) | 268,000 |
4 Aug 1997 | INR | 8.52 | 8.6 | 8.32 | 8.42 | 0.842 | -0.06 (-0.71%) | 396,000 |
1 Aug 1997 | INR | 8 | 8.5 | 7.94 | 8.48 | 0.848 | +0.54 (+6.80%) | 2,224,000 |
31 Jul 1997 | INR | 7.98 | 7.98 | 7.8 | 7.94 | 0.794 | +0.02 (+0.25%) | 246,000 |
30 Jul 1997 | INR | 8 | 8.26 | 7.86 | 7.92 | 0.792 | -0.1 (-1.25%) | 552,000 |
29 Jul 1997 | INR | 7.68 | 8.02 | 7.44 | 8.02 | 0.802 | +0.5 (+6.65%) | 980,000 |
28 Jul 1997 | INR | 7.4 | 7.56 | 7.4 | 7.52 | 0.752 | +0.04 (+0.53%) | 96,000 |
25 Jul 1997 | INR | 7.52 | 7.58 | 7.46 | 7.48 | 0.748 | -0.18 (-2.35%) | 182,000 |
24 Jul 1997 | INR | 8.1 | 8.1 | 7.58 | 7.66 | 0.766 | -0.12 (-1.54%) | 352,000 |
23 Jul 1997 | INR | 7.7 | 7.78 | 7.62 | 7.78 | 0.778 | +0.5 (+6.87%) | 414,000 |
22 Jul 1997 | INR | 7.18 | 7.38 | 7.04 | 7.28 | 0.728 | +0.24 (+3.41%) | 644,000 |
21 Jul 1997 | INR | 6.94 | 7.26 | 6.78 | 7.04 | 0.704 | -0.16 (-2.22%) | 408,000 |
18 Jul 1997 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.72 | 0.0 (0.0%) | 0 |
17 Jul 1997 | INR | 7.2 | 7.32 | 7 | 7.2 | 0.72 | 0.0 (0.0%) | 762,000 |
16 Jul 1997 | INR | 7.2 | 7.48 | 7.16 | 7.2 | 0.72 | +0.16 (+2.27%) | 254,000 |
15 Jul 1997 | INR | 6.88 | 7.1 | 6.76 | 7.04 | 0.704 | +0.06 (+0.86%) | 338,000 |
14 Jul 1997 | INR | 6.9 | 7 | 6.8 | 6.98 | 0.698 | +0.18 (+2.65%) | 332,000 |
11 Jul 1997 | INR | 6.86 | 7.1 | 6.72 | 6.8 | 0.68 | -0.1 (-1.45%) | 204,000 |