Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1997 | INR | 7.14 | 7.14 | 6.8 | 6.9 | 0.69 | +0.18 (+2.68%) | 380,000 |
9 Jul 1997 | INR | 6.3 | 6.74 | 6.3 | 6.72 | 0.672 | +0.42 (+6.67%) | 214,000 |
8 Jul 1997 | INR | 6.34 | 6.34 | 6.2 | 6.3 | 0.63 | 0.0 (0.0%) | 300,000 |
7 Jul 1997 | INR | 6.28 | 6.4 | 6.28 | 6.3 | 0.63 | -0.04 (-0.63%) | 122,000 |
4 Jul 1997 | INR | 6.26 | 6.34 | 6.26 | 6.34 | 0.634 | +0.06 (+0.96%) | 84,000 |
3 Jul 1997 | INR | 6.4 | 6.42 | 6.26 | 6.28 | 0.628 | -0.12 (-1.88%) | 216,000 |
2 Jul 1997 | INR | 6.3 | 6.48 | 6.26 | 6.4 | 0.64 | +0.12 (+1.91%) | 338,000 |
1 Jul 1997 | INR | 6.36 | 6.44 | 6.22 | 6.28 | 0.628 | -0.02 (-0.32%) | 178,000 |
30 Jun 1997 | INR | 6.34 | 6.34 | 6.28 | 6.3 | 0.63 | -0.04 (-0.63%) | 180,000 |
27 Jun 1997 | INR | 6.38 | 6.5 | 6.26 | 6.34 | 0.634 | -0.04 (-0.63%) | 102,000 |
26 Jun 1997 | INR | 6.16 | 6.66 | 6.16 | 6.38 | 0.638 | +0.14 (+2.24%) | 100,000 |
25 Jun 1997 | INR | 6.26 | 6.34 | 6.2 | 6.24 | 0.624 | +0.02 (+0.32%) | 154,000 |
24 Jun 1997 | INR | 6.4 | 6.56 | 6.16 | 6.22 | 0.622 | -0.38 (-5.76%) | 398,000 |
23 Jun 1997 | INR | 6.68 | 6.7 | 6.56 | 6.6 | 0.66 | -0.06 (-0.90%) | 84,000 |
20 Jun 1997 | INR | 6.56 | 6.7 | 6.56 | 6.66 | 0.666 | 0.0 (0.0%) | 64,000 |
19 Jun 1997 | INR | 6.7 | 6.7 | 6.6 | 6.66 | 0.666 | -0.04 (-0.60%) | 56,000 |
18 Jun 1997 | INR | 6.66 | 6.82 | 6.62 | 6.7 | 0.67 | -0.06 (-0.89%) | 148,000 |
17 Jun 1997 | INR | 6.52 | 6.78 | 6.52 | 6.76 | 0.676 | +0.16 (+2.42%) | 116,000 |
16 Jun 1997 | INR | 6.5 | 6.66 | 6.5 | 6.6 | 0.66 | -0.14 (-2.08%) | 52,000 |
13 Jun 1997 | INR | 6.7 | 6.82 | 6.6 | 6.74 | 0.674 | +0.12 (+1.81%) | 92,000 |
12 Jun 1997 | INR | 6.7 | 6.7 | 6.58 | 6.62 | 0.662 | -0.06 (-0.90%) | 102,000 |
11 Jun 1997 | INR | 6.6 | 6.72 | 6.6 | 6.68 | 0.668 | +0.1 (+1.52%) | 54,000 |
10 Jun 1997 | INR | 6.68 | 6.7 | 6.5 | 6.58 | 0.658 | -0.02 (-0.30%) | 234,000 |
9 Jun 1997 | INR | 6.82 | 6.82 | 6.5 | 6.6 | 0.66 | -0.32 (-4.62%) | 172,000 |
6 Jun 1997 | INR | 6.5 | 6.94 | 6.5 | 6.92 | 0.692 | +0.34 (+5.17%) | 600,000 |
5 Jun 1997 | INR | 6.28 | 6.58 | 6.02 | 6.58 | 0.658 | +0.42 (+6.82%) | 338,000 |
4 Jun 1997 | INR | 6.1 | 6.2 | 6.06 | 6.16 | 0.616 | +0.16 (+2.67%) | 96,000 |
3 Jun 1997 | INR | 6.36 | 6.44 | 5.9 | 6 | 0.6 | -0.34 (-5.36%) | 134,000 |
2 Jun 1997 | INR | 6.56 | 6.56 | 6.3 | 6.34 | 0.634 | -0.06 (-0.94%) | 38,000 |
30 May 1997 | INR | 6.36 | 6.4 | 6.34 | 6.4 | 0.64 | +0.06 (+0.95%) | 76,000 |