Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1997 | INR | 6.58 | 6.58 | 6.2 | 6.34 | 0.634 | +0.06 (+0.96%) | 28,000 |
28 May 1997 | INR | 6.3 | 6.32 | 6.26 | 6.28 | 0.628 | +0.04 (+0.64%) | 50,000 |
27 May 1997 | INR | 6.3 | 6.3 | 6.16 | 6.24 | 0.624 | -0.14 (-2.19%) | 110,000 |
26 May 1997 | INR | 6.4 | 6.4 | 6.3 | 6.38 | 0.638 | -0.04 (-0.62%) | 62,000 |
23 May 1997 | INR | 6.3 | 6.5 | 6.3 | 6.42 | 0.642 | +0.12 (+1.90%) | 86,000 |
22 May 1997 | INR | 6.4 | 6.4 | 6.24 | 6.3 | 0.63 | -0.14 (-2.17%) | 46,000 |
21 May 1997 | INR | 6.58 | 6.58 | 6.22 | 6.44 | 0.644 | +0.2 (+3.21%) | 50,000 |
20 May 1997 | INR | 6.5 | 6.5 | 6.12 | 6.24 | 0.624 | -0.34 (-5.17%) | 300,000 |
19 May 1997 | INR | 6.88 | 6.9 | 6.52 | 6.58 | 0.658 | -0.2 (-2.95%) | 158,000 |
16 May 1997 | INR | 6.8 | 6.82 | 6.7 | 6.78 | 0.678 | -0.1 (-1.45%) | 154,000 |
15 May 1997 | INR | 7.3 | 7.3 | 6.82 | 6.88 | 0.688 | -0.06 (-0.86%) | 382,000 |
14 May 1997 | INR | 6.88 | 6.98 | 6.82 | 6.94 | 0.694 | +0.42 (+6.44%) | 1,036,000 |
13 May 1997 | INR | 6.34 | 6.58 | 6.34 | 6.52 | 0.652 | +0.18 (+2.84%) | 368,000 |
12 May 1997 | INR | 6.38 | 6.56 | 6.26 | 6.34 | 0.634 | +0.06 (+0.96%) | 526,000 |
9 May 1997 | INR | 6.16 | 6.5 | 6.16 | 6.28 | 0.628 | +0.02 (+0.32%) | 184,000 |
8 May 1997 | INR | 6.14 | 6.26 | 6.12 | 6.26 | 0.626 | +0.06 (+0.97%) | 106,000 |
7 May 1997 | INR | 6.02 | 6.3 | 6.02 | 6.2 | 0.62 | +0.04 (+0.65%) | 102,000 |
6 May 1997 | INR | 6.06 | 6.18 | 6.06 | 6.16 | 0.616 | +0.18 (+3.01%) | 96,000 |
5 May 1997 | INR | 6 | 6.06 | 5.88 | 5.98 | 0.598 | -0.18 (-2.92%) | 96,000 |
2 May 1997 | INR | 6.1 | 6.16 | 6 | 6.16 | 0.616 | 0.0 (0.0%) | 62,000 |
1 May 1997 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 0.616 | 0.0 (0.0%) | 0 |
30 Apr 1997 | INR | 6.18 | 6.2 | 6.12 | 6.16 | 0.616 | +0.22 (+3.70%) | 54,000 |
29 Apr 1997 | INR | 6.02 | 6.04 | 5.94 | 5.94 | 0.594 | -0.24 (-3.88%) | 76,000 |
28 Apr 1997 | INR | 6.2 | 6.2 | 6.1 | 6.18 | 0.618 | -0.06 (-0.96%) | 144,000 |
25 Apr 1997 | INR | 6.1 | 6.26 | 6.1 | 6.24 | 0.624 | 0.0 (0.0%) | 84,000 |
24 Apr 1997 | INR | 6.3 | 6.3 | 6.18 | 6.24 | 0.624 | -0.02 (-0.32%) | 84,000 |
23 Apr 1997 | INR | 6.34 | 6.34 | 6.2 | 6.26 | 0.626 | 0.0 (0.0%) | 166,000 |
22 Apr 1997 | INR | 6.32 | 6.32 | 6.2 | 6.26 | 0.626 | -0.02 (-0.32%) | 102,000 |
21 Apr 1997 | INR | 6.34 | 6.4 | 6.22 | 6.28 | 0.628 | +0.04 (+0.64%) | 108,000 |
18 Apr 1997 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 0.624 | 0.0 (0.0%) | 0 |