Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1997 | INR | 6.2 | 6.32 | 6.2 | 6.24 | 0.624 | 0.0 (0.0%) | 162,000 |
16 Apr 1997 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 0.624 | 0.0 (0.0%) | 0 |
15 Apr 1997 | INR | 6.18 | 6.28 | 6.16 | 6.24 | 0.624 | +0.08 (+1.30%) | 116,000 |
14 Apr 1997 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 0.616 | -115.54 (-94.94%) | 0 |
12 Apr 1997 | INR | 122 | 122 | 120 | 121.7 | 12.17 | +115.54 (+1875.65%) | 1,700 |
11 Apr 1997 | INR | 6 | 6.16 | 6 | 6.16 | 0.616 | +0.06 (+0.98%) | 88,000 |
10 Apr 1997 | INR | 6.18 | 6.26 | 6 | 6.1 | 0.61 | -0.12 (-1.93%) | 62,000 |
9 Apr 1997 | INR | 6.26 | 6.28 | 6.2 | 6.22 | 0.622 | +0.18 (+2.98%) | 76,000 |
8 Apr 1997 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 0.604 | 0.0 (0.0%) | 0 |
7 Apr 1997 | INR | 6.1 | 6.1 | 5.94 | 6.04 | 0.604 | -0.2 (-3.21%) | 202,000 |
4 Apr 1997 | INR | 6.28 | 6.28 | 6.18 | 6.24 | 0.624 | -0.08 (-1.27%) | 588,000 |
3 Apr 1997 | INR | 6.34 | 6.34 | 6.2 | 6.32 | 0.632 | +0.04 (+0.64%) | 174,000 |
2 Apr 1997 | INR | 6.6 | 6.7 | 6.26 | 6.28 | 0.628 | -0.02 (-0.32%) | 372,000 |
1 Apr 1997 | INR | 6.04 | 6.32 | 5.94 | 6.3 | 0.63 | +0.26 (+4.30%) | 220,000 |
31 Mar 1997 | INR | 6 | 6.3 | 5.94 | 6.04 | 0.604 | -0.34 (-5.33%) | 360,000 |
28 Mar 1997 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 0.638 | 0.0 (0.0%) | 0 |
27 Mar 1997 | INR | 6.22 | 6.44 | 6.2 | 6.38 | 0.638 | +0.1 (+1.59%) | 168,000 |
26 Mar 1997 | INR | 6.28 | 6.38 | 6.22 | 6.28 | 0.628 | +0.06 (+0.96%) | 128,000 |
25 Mar 1997 | INR | 6.56 | 6.62 | 6.1 | 6.22 | 0.622 | -0.22 (-3.42%) | 344,000 |
24 Mar 1997 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 0.644 | 0.0 (0.0%) | 0 |
21 Mar 1997 | INR | 6.06 | 6.44 | 6.06 | 6.44 | 0.644 | +0.42 (+6.98%) | 222,000 |
20 Mar 1997 | INR | 5.9 | 6.04 | 5.82 | 6.02 | 0.602 | +0.12 (+2.03%) | 120,000 |
19 Mar 1997 | INR | 6.06 | 6.06 | 5.84 | 5.9 | 0.59 | +0.06 (+1.03%) | 146,000 |
18 Mar 1997 | INR | 5.9 | 5.96 | 5.74 | 5.84 | 0.584 | -0.06 (-1.02%) | 316,000 |
17 Mar 1997 | INR | 6.14 | 6.14 | 5.84 | 5.9 | 0.59 | -0.1 (-1.67%) | 360,000 |
14 Mar 1997 | INR | 6.08 | 6.26 | 5.96 | 6 | 0.6 | 0.0 (0.0%) | 352,000 |
13 Mar 1997 | INR | 6.26 | 6.26 | 5.96 | 6 | 0.6 | -0.04 (-0.66%) | 598,000 |
12 Mar 1997 | INR | 6.48 | 6.48 | 6 | 6.04 | 0.604 | -0.04 (-0.66%) | 464,000 |
11 Mar 1997 | INR | 6.7 | 6.7 | 6.06 | 6.08 | 0.608 | -0.4 (-6.17%) | 228,000 |
10 Mar 1997 | INR | 6.62 | 6.62 | 6.42 | 6.48 | 0.648 | -0.26 (-3.86%) | 202,000 |