Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1997 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 0.674 | 0.0 (0.0%) | 0 |
6 Mar 1997 | INR | 7.1 | 7.1 | 6.66 | 6.74 | 0.674 | -0.36 (-5.07%) | 386,000 |
5 Mar 1997 | INR | 7.6 | 7.6 | 7.04 | 7.1 | 0.71 | -0.1 (-1.39%) | 854,000 |
4 Mar 1997 | INR | 7.7 | 7.7 | 7.16 | 7.2 | 0.72 | -0.48 (-6.25%) | 248,000 |
3 Mar 1997 | INR | 7.76 | 8.02 | 7.3 | 7.68 | 0.768 | -142.42 (-94.88%) | 676,000 |
1 Mar 1997 | INR | 153 | 158 | 144 | 150.1 | 15.01 | +142.68 (+1922.91%) | 18,000 |
28 Feb 1997 | INR | 7.32 | 7.42 | 7.3 | 7.42 | 0.742 | +0.52 (+7.54%) | 154,000 |
27 Feb 1997 | INR | 7 | 7.02 | 6.9 | 6.9 | 0.69 | -0.1 (-1.43%) | 40,000 |
26 Feb 1997 | INR | 7.02 | 7.02 | 6.92 | 7 | 0.7 | 0.0 (0.0%) | 438,000 |
25 Feb 1997 | INR | 7 | 7.06 | 6.94 | 7 | 0.7 | 0.0 (0.0%) | 294,000 |
24 Feb 1997 | INR | 7.02 | 7.06 | 6.94 | 7 | 0.7 | -0.06 (-0.85%) | 250,000 |
21 Feb 1997 | INR | 7.06 | 7.1 | 7.04 | 7.06 | 0.706 | -0.06 (-0.84%) | 204,000 |
20 Feb 1997 | INR | 7.06 | 7.2 | 7.06 | 7.12 | 0.712 | -0.06 (-0.84%) | 26,000 |
19 Feb 1997 | INR | 6.94 | 7.18 | 6.94 | 7.18 | 0.718 | +0.24 (+3.46%) | 44,000 |
18 Feb 1997 | INR | 7.1 | 7.16 | 6.8 | 6.94 | 0.694 | -0.16 (-2.25%) | 64,000 |
17 Feb 1997 | INR | 7.26 | 7.28 | 7.1 | 7.1 | 0.71 | -0.1 (-1.39%) | 48,000 |
14 Feb 1997 | INR | 7.18 | 7.2 | 7.16 | 7.2 | 0.72 | +0.04 (+0.56%) | 10,000 |
13 Feb 1997 | INR | 7.2 | 7.22 | 7.14 | 7.16 | 0.716 | -0.14 (-1.92%) | 30,000 |
12 Feb 1997 | INR | 7.2 | 7.34 | 7.2 | 7.3 | 0.73 | +0.12 (+1.67%) | 26,000 |
11 Feb 1997 | INR | 7.18 | 7.28 | 7.18 | 7.18 | 0.718 | -0.02 (-0.28%) | 54,000 |
10 Feb 1997 | INR | 7.26 | 7.26 | 7.12 | 7.2 | 0.72 | +0.1 (+1.41%) | 22,000 |
7 Feb 1997 | INR | 7.44 | 7.44 | 7.1 | 7.1 | 0.71 | -0.16 (-2.20%) | 586,000 |
6 Feb 1997 | INR | 7.36 | 7.36 | 7.2 | 7.26 | 0.726 | -0.1 (-1.36%) | 144,000 |
5 Feb 1997 | INR | 7.18 | 7.38 | 7.18 | 7.36 | 0.736 | +0.22 (+3.08%) | 38,000 |
4 Feb 1997 | INR | 7.1 | 7.48 | 7.1 | 7.14 | 0.714 | -0.04 (-0.56%) | 70,000 |
3 Feb 1997 | INR | 7.16 | 7.2 | 7.1 | 7.18 | 0.718 | -0.1 (-1.37%) | 96,000 |
31 Jan 1997 | INR | 7.4 | 7.4 | 7.28 | 7.28 | 0.728 | -0.2 (-2.67%) | 34,000 |
30 Jan 1997 | INR | 7.5 | 7.54 | 7.4 | 7.48 | 0.748 | -0.06 (-0.80%) | 28,000 |
29 Jan 1997 | INR | 7.5 | 7.78 | 7.5 | 7.54 | 0.754 | +0.16 (+2.17%) | 102,000 |
28 Jan 1997 | INR | 7.4 | 7.44 | 7.3 | 7.38 | 0.738 | 0.0 (0.0%) | 250,000 |