Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1997 | INR | 7.4 | 7.46 | 7.32 | 7.38 | 0.738 | +0.02 (+0.27%) | 146,000 |
24 Jan 1997 | INR | 7.6 | 7.66 | 7.32 | 7.36 | 0.736 | -0.26 (-3.41%) | 480,000 |
23 Jan 1997 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 0.762 | 0.0 (0.0%) | 0 |
22 Jan 1997 | INR | 7.7 | 7.7 | 7.5 | 7.62 | 0.762 | +0.24 (+3.25%) | 60,000 |
21 Jan 1997 | INR | 7.56 | 7.72 | 7.28 | 7.38 | 0.738 | -0.32 (-4.16%) | 84,000 |
20 Jan 1997 | INR | 8.1 | 8.24 | 7.7 | 7.7 | 0.77 | -0.5 (-6.10%) | 82,000 |
17 Jan 1997 | INR | 8.56 | 8.56 | 8.1 | 8.2 | 0.82 | -0.5 (-5.75%) | 108,000 |
16 Jan 1997 | INR | 9.12 | 9.14 | 8.5 | 8.7 | 0.87 | -0.34 (-3.76%) | 146,000 |
15 Jan 1997 | INR | 9.12 | 9.3 | 9 | 9.04 | 0.904 | +0.02 (+0.22%) | 254,000 |
14 Jan 1997 | INR | 8.86 | 9.08 | 8.8 | 9.02 | 0.902 | +0.22 (+2.50%) | 100,000 |
13 Jan 1997 | INR | 9 | 9.1 | 8.8 | 8.8 | 0.88 | -0.2 (-2.22%) | 14,000 |
10 Jan 1997 | INR | 9.14 | 9.14 | 8.84 | 9 | 0.9 | +0.16 (+1.81%) | 106,000 |
9 Jan 1997 | INR | 9.1 | 9.3 | 8.72 | 8.84 | 0.884 | -0.22 (-2.43%) | 146,000 |
8 Jan 1997 | INR | 9 | 9.06 | 8.9 | 9.06 | 0.906 | +0.38 (+4.38%) | 32,000 |
7 Jan 1997 | INR | 9 | 9 | 8.6 | 8.68 | 0.868 | -0.44 (-4.82%) | 50,000 |
6 Jan 1997 | INR | 9.28 | 9.3 | 9 | 9.12 | 0.912 | +0.1 (+1.11%) | 12,000 |
3 Jan 1997 | INR | 9.46 | 9.46 | 9 | 9.02 | 0.902 | -0.3 (-3.22%) | 42,000 |
2 Jan 1997 | INR | 9.26 | 9.52 | 9.2 | 9.32 | 0.932 | +0.06 (+0.65%) | 104,000 |
1 Jan 1997 | INR | 9 | 9.26 | 8.94 | 9.26 | 0.926 | +0.38 (+4.28%) | 42,000 |
31 Dec 1996 | INR | 8.26 | 9.02 | 8.26 | 8.88 | 0.888 | +0.44 (+5.21%) | 246,000 |
30 Dec 1996 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 0.844 | 0.0 (0.0%) | 0 |
27 Dec 1996 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 0.844 | 0.0 (0.0%) | 0 |
26 Dec 1996 | INR | 7.7 | 8.76 | 7.7 | 8.44 | 0.844 | +0.24 (+2.93%) | 186,000 |
25 Dec 1996 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 0.82 | 0.0 (0.0%) | 0 |
24 Dec 1996 | INR | 8.4 | 8.4 | 8.1 | 8.2 | 0.82 | -0.4 (-4.65%) | 26,000 |
23 Dec 1996 | INR | 8.44 | 8.6 | 8.42 | 8.6 | 0.86 | -0.08 (-0.92%) | 12,000 |
20 Dec 1996 | INR | 8.14 | 8.7 | 8.14 | 8.68 | 0.868 | +0.28 (+3.33%) | 50,000 |
19 Dec 1996 | INR | 7.84 | 8.4 | 7.84 | 8.4 | 0.84 | +0.08 (+0.96%) | 26,000 |
18 Dec 1996 | INR | 8.48 | 8.5 | 8.26 | 8.32 | 0.832 | +0.02 (+0.24%) | 42,000 |
17 Dec 1996 | INR | 7.84 | 8.5 | 7.84 | 8.3 | 0.83 | +0.34 (+4.27%) | 626,000 |