Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | INR | 7.98 | 7.98 | 7.8 | 7.96 | 0.796 | +0.24 (+3.11%) | 24,000 |
13 Dec 1996 | INR | 7.74 | 7.74 | 7.72 | 7.72 | 0.772 | -0.06 (-0.77%) | 6,000 |
12 Dec 1996 | INR | 7.98 | 7.98 | 7.7 | 7.78 | 0.778 | -0.26 (-3.23%) | 44,000 |
11 Dec 1996 | INR | 7.5 | 8.04 | 7.5 | 8.04 | 0.804 | +0.52 (+6.91%) | 68,000 |
10 Dec 1996 | INR | 7.42 | 7.8 | 7.36 | 7.52 | 0.752 | +0.1 (+1.35%) | 48,000 |
9 Dec 1996 | INR | 7.5 | 7.5 | 7.34 | 7.42 | 0.742 | +0.08 (+1.09%) | 22,000 |
6 Dec 1996 | INR | 7.3 | 7.4 | 7.26 | 7.34 | 0.734 | +0.06 (+0.82%) | 34,000 |
5 Dec 1996 | INR | 7.1 | 7.4 | 7.1 | 7.28 | 0.728 | +0.28 (+4.00%) | 24,000 |
4 Dec 1996 | INR | 7 | 7.1 | 6.86 | 7 | 0.7 | -0.24 (-3.31%) | 42,000 |
3 Dec 1996 | INR | 7.18 | 7.3 | 7.1 | 7.24 | 0.724 | -0.18 (-2.43%) | 34,000 |
2 Dec 1996 | INR | 7.4 | 7.5 | 7.34 | 7.42 | 0.742 | +0.04 (+0.54%) | 40,000 |
29 Nov 1996 | INR | 7.34 | 7.4 | 7.3 | 7.38 | 0.738 | +0.1 (+1.37%) | 22,000 |
28 Nov 1996 | INR | 7.34 | 7.34 | 7.22 | 7.28 | 0.728 | -0.06 (-0.82%) | 22,000 |
27 Nov 1996 | INR | 7.36 | 7.4 | 7.34 | 7.34 | 0.734 | -0.38 (-4.92%) | 12,000 |
26 Nov 1996 | INR | 7.88 | 7.9 | 7.7 | 7.72 | 0.772 | -0.16 (-2.03%) | 52,000 |
25 Nov 1996 | INR | 7.8 | 7.94 | 7.7 | 7.88 | 0.788 | -0.12 (-1.50%) | 28,000 |
22 Nov 1996 | INR | 8.26 | 8.3 | 7.84 | 8 | 0.8 | -0.3 (-3.61%) | 130,000 |
21 Nov 1996 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 0.83 | -0.64 (-7.16%) | 22,000 |
20 Nov 1996 | INR | 9.1 | 9.1 | 8.94 | 8.94 | 0.894 | -0.66 (-6.88%) | 16,000 |
19 Nov 1996 | INR | 9.8 | 10.14 | 9.6 | 9.6 | 0.96 | -0.72 (-6.98%) | 98,000 |
18 Nov 1996 | INR | 10.4 | 10.4 | 10 | 10.32 | 1.032 | -0.38 (-3.55%) | 102,000 |
15 Nov 1996 | INR | 10.46 | 10.8 | 10.44 | 10.7 | 1.07 | +0.14 (+1.33%) | 94,000 |
14 Nov 1996 | INR | 10.6 | 10.6 | 10.44 | 10.56 | 1.056 | +0.06 (+0.57%) | 28,000 |
13 Nov 1996 | INR | 10.6 | 10.6 | 10.26 | 10.5 | 1.05 | -0.02 (-0.19%) | 18,000 |
12 Nov 1996 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 1.052 | 0.0 (0.0%) | 0 |
11 Nov 1996 | INR | 10.48 | 10.6 | 10.22 | 10.52 | 1.052 | -203.48 (-95.08%) | 20,000 |
10 Nov 1996 | INR | 210 | 214 | 208 | 214 | 21.4 | +203.6 (+1957.69%) | 1,100 |
8 Nov 1996 | INR | 10.4 | 10.58 | 10.38 | 10.4 | 1.04 | +0.02 (+0.19%) | 30,000 |
7 Nov 1996 | INR | 10.3 | 10.4 | 10.3 | 10.38 | 1.038 | +0.08 (+0.78%) | 16,000 |
6 Nov 1996 | INR | 10.1 | 10.3 | 10.1 | 10.3 | 1.03 | -0.02 (-0.19%) | 14,000 |