Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1996 | INR | 10.56 | 10.56 | 10.2 | 10.32 | 1.032 | -0.06 (-0.58%) | 42,000 |
4 Nov 1996 | INR | 10.4 | 10.4 | 10.1 | 10.38 | 1.038 | -0.04 (-0.38%) | 28,000 |
1 Nov 1996 | INR | 10.5 | 10.54 | 10.42 | 10.42 | 1.042 | -0.06 (-0.57%) | 32,000 |
31 Oct 1996 | INR | 10.3 | 10.5 | 10.26 | 10.48 | 1.048 | -0.02 (-0.19%) | 96,000 |
30 Oct 1996 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
29 Oct 1996 | INR | 10.7 | 10.94 | 10.3 | 10.5 | 1.05 | -0.36 (-3.31%) | 52,000 |
28 Oct 1996 | INR | 11.1 | 11.1 | 10.74 | 10.86 | 1.086 | +0.2 (+1.88%) | 44,000 |
25 Oct 1996 | INR | 10.7 | 11.3 | 10.66 | 10.66 | 1.066 | -0.34 (-3.09%) | 38,000 |
24 Oct 1996 | INR | 11.6 | 11.6 | 11 | 11 | 1.1 | -0.52 (-4.51%) | 52,000 |
23 Oct 1996 | INR | 11.5 | 11.56 | 11.3 | 11.52 | 1.152 | +0.52 (+4.73%) | 40,000 |
22 Oct 1996 | INR | 10.48 | 11.38 | 10.48 | 11 | 1.1 | +0.36 (+3.38%) | 50,000 |
21 Oct 1996 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 1.064 | 0.0 (0.0%) | 0 |
18 Oct 1996 | INR | 10.68 | 10.68 | 10.4 | 10.64 | 1.064 | +0.08 (+0.76%) | 24,000 |
17 Oct 1996 | INR | 10.6 | 10.7 | 10.52 | 10.56 | 1.056 | -0.14 (-1.31%) | 24,000 |
16 Oct 1996 | INR | 11 | 11 | 10.6 | 10.7 | 1.07 | 0.0 (0.0%) | 50,000 |
15 Oct 1996 | INR | 10.1 | 10.76 | 10.1 | 10.7 | 1.07 | +0.42 (+4.09%) | 80,000 |
14 Oct 1996 | INR | 10.14 | 10.5 | 10.14 | 10.28 | 1.028 | -0.24 (-2.28%) | 110,000 |
11 Oct 1996 | INR | 10.6 | 10.64 | 10.4 | 10.52 | 1.052 | +0.02 (+0.19%) | 52,000 |
10 Oct 1996 | INR | 10 | 10.52 | 10 | 10.5 | 1.05 | +0.54 (+5.42%) | 78,000 |
9 Oct 1996 | INR | 10.1 | 10.1 | 9.94 | 9.96 | 0.996 | -0.3 (-2.92%) | 14,000 |
8 Oct 1996 | INR | 9.44 | 10.32 | 9.3 | 10.26 | 1.026 | +0.62 (+6.43%) | 176,000 |
7 Oct 1996 | INR | 9.9 | 9.98 | 9.36 | 9.64 | 0.964 | -0.38 (-3.79%) | 42,000 |
4 Oct 1996 | INR | 10.02 | 10.2 | 10 | 10.02 | 1.002 | -0.18 (-1.76%) | 82,000 |
3 Oct 1996 | INR | 10.4 | 10.4 | 10.2 | 10.2 | 1.02 | -0.16 (-1.54%) | 34,000 |
2 Oct 1996 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 1.036 | 0.0 (0.0%) | 0 |
1 Oct 1996 | INR | 10.2 | 10.44 | 10.2 | 10.36 | 1.036 | +0.06 (+0.58%) | 56,000 |
30 Sep 1996 | INR | 10 | 10.3 | 9.82 | 10.3 | 1.03 | +0.04 (+0.39%) | 92,000 |
27 Sep 1996 | INR | 10.62 | 10.7 | 10.26 | 10.26 | 1.026 | -0.76 (-6.90%) | 24,000 |
26 Sep 1996 | INR | 11.4 | 11.4 | 11 | 11.02 | 1.102 | -0.5 (-4.34%) | 16,000 |
25 Sep 1996 | INR | 11.7 | 11.7 | 11.52 | 11.52 | 1.152 | -0.1 (-0.86%) | 20,000 |