Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1996 | INR | 11.6 | 11.98 | 11.6 | 11.62 | 1.162 | -0.02 (-0.17%) | 58,000 |
23 Sep 1996 | INR | 11.52 | 11.64 | 11.3 | 11.64 | 1.164 | -0.08 (-0.68%) | 74,000 |
20 Sep 1996 | INR | 11.7 | 11.76 | 11.7 | 11.72 | 1.172 | -0.04 (-0.34%) | 56,000 |
19 Sep 1996 | INR | 11.7 | 11.92 | 11.62 | 11.76 | 1.176 | 0.0 (0.0%) | 48,000 |
18 Sep 1996 | INR | 11.44 | 11.76 | 11.44 | 11.76 | 1.176 | +0.14 (+1.20%) | 40,000 |
17 Sep 1996 | INR | 11.6 | 11.64 | 11.4 | 11.62 | 1.162 | +0.02 (+0.17%) | 38,000 |
16 Sep 1996 | INR | 11.6 | 11.8 | 11.6 | 11.6 | 1.16 | -0.38 (-3.17%) | 76,000 |
13 Sep 1996 | INR | 11.82 | 12 | 11.82 | 11.98 | 1.198 | +0.04 (+0.34%) | 38,000 |
12 Sep 1996 | INR | 11.6 | 12 | 11.6 | 11.94 | 1.194 | +0.1 (+0.84%) | 66,000 |
11 Sep 1996 | INR | 11.82 | 11.86 | 11.82 | 11.84 | 1.184 | -0.1 (-0.84%) | 42,000 |
10 Sep 1996 | INR | 11.8 | 12.08 | 11.8 | 11.94 | 1.194 | 0.0 (0.0%) | 120,000 |
9 Sep 1996 | INR | 12.02 | 12.02 | 11.8 | 11.94 | 1.194 | -0.06 (-0.50%) | 56,000 |
6 Sep 1996 | INR | 12.14 | 12.14 | 12 | 12 | 1.2 | -0.26 (-2.12%) | 30,000 |
5 Sep 1996 | INR | 12.2 | 12.26 | 12.1 | 12.26 | 1.226 | +0.16 (+1.32%) | 46,000 |
4 Sep 1996 | INR | 11.7 | 12.26 | 11.7 | 12.1 | 1.21 | +0.58 (+5.03%) | 148,000 |
3 Sep 1996 | INR | 12 | 12.1 | 11.42 | 11.52 | 1.152 | -0.54 (-4.48%) | 80,000 |
2 Sep 1996 | INR | 11.9 | 12.18 | 11.9 | 12.06 | 1.206 | -0.02 (-0.17%) | 66,000 |
30 Aug 1996 | INR | 12.14 | 12.2 | 12.06 | 12.08 | 1.208 | +0.08 (+0.67%) | 58,000 |
29 Aug 1996 | INR | 11.86 | 12.1 | 11.8 | 12 | 1.2 | +0.2 (+1.69%) | 104,000 |
28 Aug 1996 | INR | 11.8 | 11.82 | 11.66 | 11.8 | 1.18 | +0.32 (+2.79%) | 26,000 |
27 Aug 1996 | INR | 11.64 | 11.68 | 11.4 | 11.48 | 1.148 | -0.24 (-2.05%) | 76,000 |
26 Aug 1996 | INR | 11.8 | 11.86 | 11.72 | 11.72 | 1.172 | -0.04 (-0.34%) | 28,000 |
23 Aug 1996 | INR | 12 | 12 | 11.7 | 11.76 | 1.176 | -0.12 (-1.01%) | 450,000 |
22 Aug 1996 | INR | 11.76 | 12.08 | 11.7 | 11.88 | 1.188 | +0.18 (+1.54%) | 116,000 |
21 Aug 1996 | INR | 12 | 12 | 11.6 | 11.7 | 1.17 | +0.02 (+0.17%) | 42,000 |
20 Aug 1996 | INR | 11.5 | 11.78 | 11.4 | 11.68 | 1.168 | +0.28 (+2.46%) | 90,000 |
19 Aug 1996 | INR | 11.88 | 11.88 | 11.4 | 11.4 | 1.14 | -0.82 (-6.71%) | 32,000 |
16 Aug 1996 | INR | 12.5 | 12.56 | 12.1 | 12.22 | 1.222 | -0.36 (-2.86%) | 34,000 |
15 Aug 1996 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 1.258 | 0.0 (0.0%) | 0 |
14 Aug 1996 | INR | 12.5 | 12.7 | 12.5 | 12.58 | 1.258 | +0.08 (+0.64%) | 32,000 |