Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1996 | INR | 11.9 | 12.94 | 11.9 | 12.5 | 1.25 | -0.68 (-5.16%) | 62,000 |
12 Aug 1996 | INR | 13.5 | 13.5 | 13.14 | 13.18 | 1.318 | -0.4 (-2.95%) | 48,000 |
9 Aug 1996 | INR | 13.6 | 13.64 | 13.54 | 13.58 | 1.358 | +0.02 (+0.15%) | 14,000 |
8 Aug 1996 | INR | 13.98 | 14 | 13.5 | 13.56 | 1.356 | -0.04 (-0.29%) | 44,000 |
7 Aug 1996 | INR | 13.6 | 13.88 | 13.5 | 13.6 | 1.36 | -0.04 (-0.29%) | 46,000 |
6 Aug 1996 | INR | 13.8 | 13.94 | 13.42 | 13.64 | 1.364 | 0.0 (0.0%) | 160,000 |
5 Aug 1996 | INR | 14.42 | 14.42 | 13.6 | 13.64 | 1.364 | -0.42 (-2.99%) | 118,000 |
2 Aug 1996 | INR | 14.74 | 14.76 | 13.9 | 14.06 | 1.406 | -0.7 (-4.74%) | 378,000 |
1 Aug 1996 | INR | 14.4 | 15.3 | 14.2 | 14.76 | 1.476 | +0.9 (+6.49%) | 328,000 |
31 Jul 1996 | INR | 12.94 | 13.94 | 12.86 | 13.86 | 1.386 | +0.46 (+3.43%) | 340,000 |
30 Jul 1996 | INR | 12.7 | 13.6 | 12.62 | 13.4 | 1.34 | +0.2 (+1.52%) | 152,000 |
29 Jul 1996 | INR | 13.8 | 13.8 | 13.1 | 13.2 | 1.32 | 0.0 (0.0%) | 68,000 |
26 Jul 1996 | INR | 13.2 | 13.22 | 12.5 | 13.2 | 1.32 | -0.4 (-2.94%) | 594,000 |
25 Jul 1996 | INR | 13.9 | 13.94 | 13.5 | 13.6 | 1.36 | -1.3 (-8.72%) | 250,000 |
24 Jul 1996 | INR | 15.3 | 15.3 | 14.9 | 14.9 | 1.49 | -1.72 (-10.35%) | 22,000 |
23 Jul 1996 | INR | 15.9 | 17.26 | 15.6 | 16.62 | 1.662 | +0.48 (+2.97%) | 2,672,000 |
22 Jul 1996 | INR | 16.02 | 16.6 | 15.82 | 16.14 | 1.614 | +0.5 (+3.20%) | 432,000 |
19 Jul 1996 | INR | 14.4 | 15.64 | 14.4 | 15.64 | 1.564 | +1.5 (+10.61%) | 1,044,000 |
18 Jul 1996 | INR | 13.8 | 14.38 | 13.8 | 14.14 | 1.414 | +0.36 (+2.61%) | 468,000 |
17 Jul 1996 | INR | 13.64 | 13.8 | 13.64 | 13.78 | 1.378 | -0.02 (-0.14%) | 252,000 |
16 Jul 1996 | INR | 13.76 | 13.88 | 13.4 | 13.8 | 1.38 | +0.1 (+0.73%) | 560,000 |
15 Jul 1996 | INR | 13.6 | 13.72 | 13.56 | 13.7 | 1.37 | -0.08 (-0.58%) | 198,000 |
12 Jul 1996 | INR | 13.34 | 13.84 | 13.34 | 13.78 | 1.378 | +0.1 (+0.73%) | 250,000 |
11 Jul 1996 | INR | 13.56 | 13.7 | 13.5 | 13.68 | 1.368 | +0.28 (+2.09%) | 386,000 |
10 Jul 1996 | INR | 13.2 | 13.44 | 13.2 | 13.4 | 1.34 | -0.12 (-0.89%) | 322,000 |
9 Jul 1996 | INR | 13.2 | 13.6 | 13.18 | 13.52 | 1.352 | +0.18 (+1.35%) | 680,000 |
8 Jul 1996 | INR | 13.02 | 13.36 | 13.02 | 13.34 | 1.334 | +0.16 (+1.21%) | 250,000 |
5 Jul 1996 | INR | 12.94 | 13.2 | 12.94 | 13.18 | 1.318 | +0.04 (+0.30%) | 426,000 |
4 Jul 1996 | INR | 12.8 | 13.2 | 12.72 | 13.14 | 1.314 | +0.2 (+1.55%) | 694,000 |
3 Jul 1996 | INR | 12.8 | 13 | 12.8 | 12.94 | 1.294 | -0.1 (-0.77%) | 354,000 |