Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1996 | INR | 12.94 | 13.2 | 12.86 | 13.04 | 1.304 | +0.04 (+0.31%) | 480,000 |
1 Jul 1996 | INR | 12.72 | 13.02 | 12.72 | 13 | 1.3 | +0.02 (+0.15%) | 560,000 |
28 Jun 1996 | INR | 12.9 | 13.06 | 12.84 | 12.98 | 1.298 | -0.04 (-0.31%) | 392,000 |
27 Jun 1996 | INR | 12.4 | 13.1 | 12.4 | 13.02 | 1.302 | +0.34 (+2.68%) | 918,000 |
26 Jun 1996 | INR | 11.5 | 12.7 | 11.5 | 12.68 | 1.268 | +0.08 (+0.63%) | 434,000 |
25 Jun 1996 | INR | 12.58 | 12.7 | 12.44 | 12.6 | 1.26 | +0.12 (+0.96%) | 214,000 |
24 Jun 1996 | INR | 12.7 | 12.7 | 12.4 | 12.48 | 1.248 | -0.32 (-2.50%) | 236,000 |
21 Jun 1996 | INR | 13 | 13 | 12.76 | 12.8 | 1.28 | -0.14 (-1.08%) | 180,000 |
20 Jun 1996 | INR | 13.4 | 13.4 | 12.56 | 12.94 | 1.294 | -0.34 (-2.56%) | 530,000 |
19 Jun 1996 | INR | 13 | 13.28 | 13 | 13.28 | 1.328 | +1.28 (+10.67%) | 292,000 |
18 Jun 1996 | INR | 12.5 | 12.5 | 11.94 | 12 | 1.2 | -0.28 (-2.28%) | 662,000 |
17 Jun 1996 | INR | 12.6 | 13.2 | 12.2 | 12.28 | 1.228 | -0.14 (-1.13%) | 352,000 |
14 Jun 1996 | INR | 11.56 | 12.6 | 11.56 | 12.42 | 1.242 | +0.92 (+8%) | 318,000 |
13 Jun 1996 | INR | 11.5 | 11.56 | 11.06 | 11.5 | 1.15 | +0.24 (+2.13%) | 122,000 |
12 Jun 1996 | INR | 10.86 | 11.4 | 10.86 | 11.26 | 1.126 | +0.28 (+2.55%) | 76,000 |
11 Jun 1996 | INR | 10.76 | 11.1 | 10.76 | 10.98 | 1.098 | -0.12 (-1.08%) | 92,000 |
10 Jun 1996 | INR | 10.76 | 11.1 | 10.72 | 11.1 | 1.11 | +0.16 (+1.46%) | 106,000 |
7 Jun 1996 | INR | 10.82 | 10.94 | 10.8 | 10.94 | 1.094 | -0.06 (-0.55%) | 28,000 |
6 Jun 1996 | INR | 10.9 | 11 | 10.8 | 11 | 1.1 | +0.44 (+4.17%) | 68,000 |
5 Jun 1996 | INR | 10.52 | 10.64 | 10.5 | 10.56 | 1.056 | -0.24 (-2.22%) | 42,000 |
4 Jun 1996 | INR | 10.64 | 10.9 | 10.64 | 10.8 | 1.08 | +0.2 (+1.89%) | 78,000 |
3 Jun 1996 | INR | 10.52 | 11 | 10.2 | 10.6 | 1.06 | +0.08 (+0.76%) | 2,492,000 |
31 May 1996 | INR | 10.46 | 10.68 | 10.46 | 10.52 | 1.052 | +0.16 (+1.54%) | 34,000 |
30 May 1996 | INR | 10.56 | 10.64 | 10.26 | 10.36 | 1.036 | -0.2 (-1.89%) | 36,000 |
29 May 1996 | INR | 10.5 | 10.7 | 10.5 | 10.56 | 1.056 | +0.5 (+4.97%) | 66,000 |
28 May 1996 | INR | 10.12 | 10.12 | 9.86 | 10.06 | 1.006 | -0.2 (-1.95%) | 32,000 |
27 May 1996 | INR | 10.48 | 10.5 | 9.6 | 10.26 | 1.026 | -0.22 (-2.10%) | 24,000 |
24 May 1996 | INR | 10.4 | 10.54 | 10.4 | 10.48 | 1.048 | +0.08 (+0.77%) | 26,000 |
23 May 1996 | INR | 10.4 | 10.52 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 12,000 |
22 May 1996 | INR | 10.5 | 10.5 | 10.2 | 10.4 | 1.04 | -0.1 (-0.95%) | 30,000 |