| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,729 | 1,746.4 | 1,725.75 | 1,740.3 | 1,740.3 | +7.8 (+0.45%) | 567,971 |
| 30 Jun 2021 | INR | 1,738 | 1,755.35 | 1,728.15 | 1,732.5 | 1,732.5 | +0.9 (+0.05%) | 803,926 |
| 29 Jun 2021 | INR | 1,735.8 | 1,746 | 1,721.25 | 1,731.6 | 1,731.6 | +3.55 (+0.21%) | 1,236,704 |
| 28 Jun 2021 | INR | 1,768.5 | 1,768.5 | 1,719.75 | 1,728.05 | 1,728.05 | -25.8 (-1.47%) | 1,339,433 |
| 25 Jun 2021 | INR | 1,785 | 1,792 | 1,742 | 1,753.85 | 1,753.85 | -27 (-1.52%) | 1,378,327 |
| 24 Jun 2021 | INR | 1,785 | 1,792.95 | 1,767.6 | 1,780.85 | 1,780.85 | -1.7 (-0.10%) | 1,271,298 |
| 23 Jun 2021 | INR | 1,757 | 1,786 | 1,755.05 | 1,782.55 | 1,782.55 | +25.55 (+1.45%) | 1,608,518 |
| 22 Jun 2021 | INR | 1,750.1 | 1,770.8 | 1,748 | 1,757 | 1,757 | +14.15 (+0.81%) | 2,083,172 |
| 21 Jun 2021 | INR | 1,699 | 1,747.55 | 1,690.75 | 1,742.85 | 1,742.85 | +31.55 (+1.84%) | 925,811 |
| 18 Jun 2021 | INR | 1,700.1 | 1,725 | 1,686 | 1,711.3 | 1,711.3 | -0.1 (-0.01%) | 2,018,319 |
| 17 Jun 2021 | INR | 1,706 | 1,722 | 1,701.4 | 1,711.4 | 1,711.4 | -3.55 (-0.21%) | 546,515 |
| 16 Jun 2021 | INR | 1,724 | 1,729 | 1,706.5 | 1,714.95 | 1,714.95 | -8.45 (-0.49%) | 1,116,772 |
| 15 Jun 2021 | INR | 1,748 | 1,748.95 | 1,719.6 | 1,723.4 | 1,723.4 | -11.4 (-0.66%) | 868,275 |
| 14 Jun 2021 | INR | 1,728.45 | 1,740 | 1,713 | 1,734.8 | 1,734.8 | +6.35 (+0.37%) | 887,780 |
| 11 Jun 2021 | INR | 1,736.55 | 1,743 | 1,724.55 | 1,728.45 | 1,728.45 | -10.2 (-0.59%) | 761,647 |
| 10 Jun 2021 | INR | 1,741.4 | 1,745.85 | 1,722.2 | 1,738.65 | 1,738.65 | +7.9 (+0.46%) | 1,850,763 |
| 9 Jun 2021 | INR | 1,714.95 | 1,739.9 | 1,696.15 | 1,730.75 | 1,730.75 | +18.25 (+1.07%) | 2,551,140 |
| 8 Jun 2021 | INR | 1,686 | 1,726 | 1,674.2 | 1,712.5 | 1,712.5 | +27.4 (+1.63%) | 1,743,285 |
| 7 Jun 2021 | INR | 1,685.85 | 1,713.85 | 1,676 | 1,685.1 | 1,685.1 | +5.6 (+0.33%) | 1,471,576 |
| 4 Jun 2021 | INR | 1,713.8 | 1,713.8 | 1,665.5 | 1,679.5 | 1,679.5 | -11.7 (-0.69%) | 2,952,017 |
| 3 Jun 2021 | INR | 1,601 | 1,702.3 | 1,588.55 | 1,691.2 | 1,691.2 | +105.5 (+6.65%) | 7,221,910 |
| 2 Jun 2021 | INR | 1,581 | 1,596.75 | 1,564.2 | 1,585.7 | 1,585.7 | -5.7 (-0.36%) | 1,859,258 |
| 1 Jun 2021 | INR | 1,608 | 1,612 | 1,589.3 | 1,591.4 | 1,591.4 | -4.85 (-0.30%) | 1,111,933 |
| 31 May 2021 | INR | 1,570.65 | 1,608.25 | 1,569 | 1,596.25 | 1,596.25 | +19.25 (+1.22%) | 1,525,715 |
| 28 May 2021 | INR | 1,595 | 1,612.25 | 1,570.55 | 1,577 | 1,577 | -17.25 (-1.08%) | 1,028,675 |
| 27 May 2021 | INR | 1,590.7 | 1,606.95 | 1,567.35 | 1,594.25 | 1,594.25 | +11.3 (+0.71%) | 2,810,155 |
| 26 May 2021 | INR | 1,580 | 1,614 | 1,576.65 | 1,582.95 | 1,582.95 | +13.8 (+0.88%) | 3,839,248 |
| 25 May 2021 | INR | 1,536 | 1,574.9 | 1,535 | 1,569.15 | 1,569.15 | +48.4 (+3.18%) | 2,530,758 |
| 24 May 2021 | INR | 1,532.15 | 1,535 | 1,505.45 | 1,520.75 | 1,520.75 | -17.6 (-1.14%) | 1,126,532 |
| 21 May 2021 | INR | 1,552.2 | 1,552.85 | 1,533.55 | 1,538.35 | 1,538.35 | +7 (+0.46%) | 1,158,893 |
