| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 1,541.1 | 1,559 | 1,500 | 1,535 | 1,535 | -24.35 (-1.56%) | 1,376,233 |
| 1 Apr 2021 | INR | 1,560 | 1,593.3 | 1,551.55 | 1,559.35 | 1,559.35 | +1.3 (+0.08%) | 1,343,989 |
| 31 Mar 2021 | INR | 1,549.9 | 1,567.4 | 1,536.75 | 1,558.05 | 1,558.05 | +5.85 (+0.38%) | 1,431,746 |
| 30 Mar 2021 | INR | 1,510 | 1,563 | 1,510 | 1,552.2 | 1,552.2 | +46.35 (+3.08%) | 3,466,042 |
| 26 Mar 2021 | INR | 1,459.9 | 1,512.4 | 1,457 | 1,505.85 | 1,505.85 | +55 (+3.79%) | 1,922,278 |
| 25 Mar 2021 | INR | 1,484.1 | 1,498.5 | 1,447.75 | 1,450.85 | 1,450.85 | -37.3 (-2.51%) | 1,609,996 |
| 24 Mar 2021 | INR | 1,486 | 1,508.8 | 1,476.45 | 1,488.15 | 1,488.15 | -7.2 (-0.48%) | 1,871,092 |
| 23 Mar 2021 | INR | 1,460.3 | 1,514.8 | 1,454 | 1,495.35 | 1,495.35 | +35.05 (+2.40%) | 2,534,795 |
| 22 Mar 2021 | INR | 1,465 | 1,468.65 | 1,448 | 1,460.3 | 1,460.3 | -5.15 (-0.35%) | 1,331,121 |
| 19 Mar 2021 | INR | 1,450 | 1,470.85 | 1,432.05 | 1,465.45 | 1,465.45 | -2.75 (-0.19%) | 2,360,672 |
| 18 Mar 2021 | INR | 1,485.6 | 1,492.9 | 1,463 | 1,468.2 | 1,468.2 | -4.35 (-0.30%) | 1,242,978 |
| 17 Mar 2021 | INR | 1,494.25 | 1,499.55 | 1,470.05 | 1,472.55 | 1,472.55 | -28.4 (-1.89%) | 1,195,023 |
| 16 Mar 2021 | INR | 1,505 | 1,531 | 1,496.9 | 1,500.95 | 1,500.95 | +8.75 (+0.59%) | 3,191,850 |
| 15 Mar 2021 | INR | 1,496.9 | 1,496.9 | 1,471 | 1,492.2 | 1,492.2 | +9.7 (+0.65%) | 1,482,287 |
| 12 Mar 2021 | INR | 1,480 | 1,507.8 | 1,478.5 | 1,482.5 | 1,482.5 | +11.25 (+0.76%) | 2,631,081 |
| 10 Mar 2021 | INR | 1,470 | 1,481 | 1,463 | 1,471.25 | 1,471.25 | +14.35 (+0.98%) | 1,257,628 |
| 9 Mar 2021 | INR | 1,470 | 1,478.9 | 1,445 | 1,456.9 | 1,456.9 | +0.15 (+0.01%) | 941,590 |
| 8 Mar 2021 | INR | 1,475 | 1,481.25 | 1,451 | 1,456.75 | 1,456.75 | -17.45 (-1.18%) | 1,060,584 |
| 5 Mar 2021 | INR | 1,465 | 1,493 | 1,462.2 | 1,474.2 | 1,474.2 | +3.7 (+0.25%) | 1,954,113 |
| 4 Mar 2021 | INR | 1,452 | 1,487.65 | 1,450.55 | 1,470.5 | 1,470.5 | -4.1 (-0.28%) | 1,822,476 |
| 3 Mar 2021 | INR | 1,472 | 1,481.65 | 1,466.15 | 1,474.6 | 1,474.6 | +3.45 (+0.23%) | 1,227,772 |
| 2 Mar 2021 | INR | 1,469 | 1,474 | 1,450 | 1,471.15 | 1,471.15 | +19 (+1.31%) | 1,293,306 |
| 1 Mar 2021 | INR | 1,421.5 | 1,466 | 1,416.6 | 1,452.15 | 1,452.15 | +45.25 (+3.22%) | 1,962,042 |
| 26 Feb 2021 | INR | 1,420 | 1,431.95 | 1,403.1 | 1,406.9 | 1,406.9 | -27.55 (-1.92%) | 2,715,597 |
| 25 Feb 2021 | INR | 1,460 | 1,462.95 | 1,430.5 | 1,434.45 | 1,434.45 | -17.4 (-1.20%) | 1,967,386 |
| 24 Feb 2021 | INR | 1,424.05 | 1,474 | 1,424.05 | 1,451.85 | 1,451.85 | +27.8 (+1.95%) | 1,143,204 |
| 23 Feb 2021 | INR | 1,415 | 1,436.95 | 1,400.15 | 1,424.05 | 1,424.05 | +18.8 (+1.34%) | 1,871,135 |
| 22 Feb 2021 | INR | 1,425 | 1,433.1 | 1,396 | 1,405.25 | 1,405.25 | -20.3 (-1.42%) | 1,931,189 |
| 19 Feb 2021 | INR | 1,434 | 1,444.9 | 1,412.8 | 1,425.55 | 1,425.55 | -7.45 (-0.52%) | 2,543,997 |
| 18 Feb 2021 | INR | 1,465.1 | 1,471.9 | 1,429 | 1,433 | 1,433 | -27.4 (-1.88%) | 2,686,046 |
