| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 1,469.4 | 1,483 | 1,449.5 | 1,460.4 | 1,460.4 | -11.45 (-0.78%) | 2,096,959 |
| 16 Feb 2021 | INR | 1,492.15 | 1,505 | 1,461 | 1,471.85 | 1,471.85 | -12.9 (-0.87%) | 3,090,249 |
| 15 Feb 2021 | INR | 1,506 | 1,518.5 | 1,476.75 | 1,484.75 | 1,484.75 | -9.45 (-0.63%) | 3,156,535 |
| 12 Feb 2021 | INR | 1,536.7 | 1,536.7 | 1,491 | 1,494.2 | 1,494.2 | -30.5 (-2.00%) | 3,284,441 |
| 11 Feb 2021 | INR | 1,552 | 1,575.9 | 1,511.25 | 1,524.7 | 1,524.7 | -38.45 (-2.46%) | 5,970,196 |
| 10 Feb 2021 | INR | 1,575.4 | 1,588 | 1,526 | 1,563.15 | 1,563.15 | +3.25 (+0.21%) | 2,125,469 |
| 9 Feb 2021 | INR | 1,548 | 1,584.65 | 1,543.05 | 1,559.9 | 1,559.9 | +18.2 (+1.18%) | 2,364,475 |
| 8 Feb 2021 | INR | 1,514 | 1,564.85 | 1,510.05 | 1,541.7 | 1,541.7 | +32.25 (+2.14%) | 2,683,198 |
| 5 Feb 2021 | INR | 1,518.55 | 1,538.95 | 1,504.5 | 1,509.45 | 1,509.45 | -4.15 (-0.27%) | 1,344,007 |
| 4 Feb 2021 | INR | 1,530 | 1,540 | 1,488.1 | 1,513.6 | 1,513.6 | -11.55 (-0.76%) | 2,728,965 |
| 3 Feb 2021 | INR | 1,492 | 1,529 | 1,492 | 1,525.15 | 1,525.15 | +39.7 (+2.67%) | 1,853,072 |
| 2 Feb 2021 | INR | 1,515 | 1,536 | 1,482 | 1,485.45 | 1,485.45 | -16.1 (-1.07%) | 1,974,202 |
| 1 Feb 2021 | INR | 1,437.8 | 1,508.55 | 1,423.65 | 1,501.55 | 1,501.55 | +81.25 (+5.72%) | 2,215,933 |
| 29 Jan 2021 | INR | 1,456 | 1,469.25 | 1,415.25 | 1,420.3 | 1,420.3 | -29.8 (-2.06%) | 2,435,997 |
| 28 Jan 2021 | INR | 1,420 | 1,454.45 | 1,415.65 | 1,450.1 | 1,450.1 | +9.4 (+0.65%) | 1,850,239 |
| 27 Jan 2021 | INR | 1,505 | 1,505 | 1,432 | 1,440.7 | 1,440.7 | -59.15 (-3.94%) | 2,021,747 |
| 25 Jan 2021 | INR | 1,505.05 | 1,512.8 | 1,478.75 | 1,499.85 | 1,499.85 | +8.65 (+0.58%) | 1,604,484 |
| 22 Jan 2021 | INR | 1,522 | 1,534.7 | 1,487 | 1,491.2 | 1,491.2 | -26.1 (-1.72%) | 1,364,197 |
| 21 Jan 2021 | INR | 1,533.1 | 1,549.85 | 1,512.05 | 1,517.3 | 1,517.3 | -14 (-0.91%) | 1,558,030 |
| 20 Jan 2021 | INR | 1,519.9 | 1,541 | 1,519.9 | 1,531.3 | 1,531.3 | +11.4 (+0.75%) | 1,838,240 |
| 19 Jan 2021 | INR | 1,518 | 1,524 | 1,501 | 1,519.9 | 1,519.9 | +16.35 (+1.09%) | 2,279,346 |
| 18 Jan 2021 | INR | 1,467 | 1,509 | 1,460 | 1,503.55 | 1,503.55 | +26.3 (+1.78%) | 2,302,268 |
| 15 Jan 2021 | INR | 1,489.95 | 1,509 | 1,471.3 | 1,477.25 | 1,477.25 | -12.7 (-0.85%) | 1,725,346 |
| 14 Jan 2021 | INR | 1,508 | 1,517.85 | 1,480.05 | 1,489.95 | 1,489.95 | -15.85 (-1.05%) | 2,814,477 |
| 13 Jan 2021 | INR | 1,530 | 1,536 | 1,495 | 1,505.8 | 1,505.8 | -21.3 (-1.39%) | 3,527,208 |
| 12 Jan 2021 | INR | 1,560 | 1,560.8 | 1,524 | 1,527.1 | 1,527.1 | -36.8 (-2.35%) | 2,550,741 |
| 11 Jan 2021 | INR | 1,560 | 1,572 | 1,545.7 | 1,563.9 | 1,563.9 | +15.3 (+0.99%) | 1,425,529 |
| 8 Jan 2021 | INR | 1,547.9 | 1,555.3 | 1,521.5 | 1,548.6 | 1,548.6 | +6.25 (+0.41%) | 3,478,504 |
| 7 Jan 2021 | INR | 1,570 | 1,570 | 1,535 | 1,542.35 | 1,542.35 | -30.25 (-1.92%) | 2,820,445 |
| 6 Jan 2021 | INR | 1,578 | 1,621.35 | 1,561.85 | 1,572.6 | 1,572.6 | +1.65 (+0.11%) | 3,312,171 |
