| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 1,545 | 1,576.85 | 1,541.5 | 1,570.95 | 1,570.95 | +20.05 (+1.29%) | 1,351,709 |
| 4 Jan 2021 | INR | 1,566 | 1,567 | 1,538 | 1,550.9 | 1,550.9 | -7.7 (-0.49%) | 1,383,979 |
| 1 Jan 2021 | INR | 1,562.1 | 1,573 | 1,555.95 | 1,558.6 | 1,558.6 | -8.55 (-0.55%) | 1,003,018 |
| 31 Dec 2020 | INR | 1,549 | 1,571 | 1,544.2 | 1,567.15 | 1,567.15 | +14.55 (+0.94%) | 2,031,709 |
| 30 Dec 2020 | INR | 1,548 | 1,555.7 | 1,533.3 | 1,552.6 | 1,552.6 | +12.5 (+0.81%) | 1,151,230 |
| 29 Dec 2020 | INR | 1,554 | 1,556.85 | 1,528.45 | 1,540.1 | 1,540.1 | -3.45 (-0.22%) | 2,081,338 |
| 28 Dec 2020 | INR | 1,503.3 | 1,547.65 | 1,496.15 | 1,543.55 | 1,543.55 | +47.65 (+3.19%) | 2,497,242 |
| 24 Dec 2020 | INR | 1,520 | 1,520 | 1,486 | 1,495.9 | 1,495.9 | +5.05 (+0.34%) | 1,947,894 |
| 23 Dec 2020 | INR | 1,504.7 | 1,519.8 | 1,478.05 | 1,490.85 | 1,490.85 | -7.95 (-0.53%) | 2,847,742 |
| 22 Dec 2020 | INR | 1,466 | 1,510 | 1,451.2 | 1,498.8 | 1,498.8 | +27.15 (+1.84%) | 3,305,444 |
| 21 Dec 2020 | INR | 1,514.2 | 1,528.55 | 1,451 | 1,471.65 | 1,471.65 | -47.7 (-3.14%) | 2,298,069 |
| 18 Dec 2020 | INR | 1,502 | 1,525 | 1,497.1 | 1,519.35 | 1,519.35 | +17.4 (+1.16%) | 3,299,825 |
| 17 Dec 2020 | INR | 1,495.15 | 1,520 | 1,492.3 | 1,501.95 | 1,501.95 | -2.5 (-0.17%) | 1,951,230 |
| 16 Dec 2020 | INR | 1,477 | 1,510 | 1,469.2 | 1,504.45 | 1,504.45 | +35.7 (+2.43%) | 2,638,988 |
| 15 Dec 2020 | INR | 1,460.5 | 1,476 | 1,449.3 | 1,468.75 | 1,468.75 | +5.3 (+0.36%) | 2,035,503 |
| 14 Dec 2020 | INR | 1,451 | 1,469.5 | 1,445 | 1,463.45 | 1,463.45 | +21.05 (+1.46%) | 2,453,825 |
| 11 Dec 2020 | INR | 1,427.5 | 1,449.85 | 1,423 | 1,442.4 | 1,442.4 | +18.2 (+1.28%) | 1,398,271 |
| 10 Dec 2020 | INR | 1,428 | 1,445 | 1,415.55 | 1,424.2 | 1,424.2 | -1.95 (-0.14%) | 2,588,422 |
| 9 Dec 2020 | INR | 1,430 | 1,435 | 1,417.55 | 1,426.15 | 1,426.15 | -1.7 (-0.12%) | 1,579,066 |
| 8 Dec 2020 | INR | 1,425.3 | 1,435.65 | 1,412.35 | 1,427.85 | 1,427.85 | +2.55 (+0.18%) | 1,666,175 |
| 7 Dec 2020 | INR | 1,436 | 1,436 | 1,418 | 1,425.3 | 1,425.3 | -11.85 (-0.82%) | 1,430,365 |
| 4 Dec 2020 | INR | 1,418.5 | 1,440.55 | 1,413.7 | 1,437.15 | 1,437.15 | +18.65 (+1.31%) | 2,229,459 |
| 3 Dec 2020 | INR | 1,398.9 | 1,424 | 1,386.05 | 1,418.5 | 1,418.5 | +29.5 (+2.12%) | 3,939,085 |
| 2 Dec 2020 | INR | 1,347.95 | 1,392.05 | 1,343.5 | 1,389 | 1,389 | +47.9 (+3.57%) | 2,969,071 |
| 1 Dec 2020 | INR | 1,383 | 1,386.4 | 1,335 | 1,341.1 | 1,341.1 | -20.1 (-1.48%) | 2,881,906 |
| 27 Nov 2020 | INR | 1,333 | 1,368.4 | 1,313.55 | 1,361.2 | 1,361.2 | +33.8 (+2.55%) | 5,497,388 |
| 26 Nov 2020 | INR | 1,316.95 | 1,333 | 1,308.15 | 1,327.4 | 1,327.4 | +20.45 (+1.56%) | 2,819,881 |
| 25 Nov 2020 | INR | 1,331 | 1,345 | 1,300.35 | 1,306.95 | 1,306.95 | -20.2 (-1.52%) | 3,417,818 |
| 24 Nov 2020 | INR | 1,347.6 | 1,364.45 | 1,323.25 | 1,327.15 | 1,327.15 | -20.45 (-1.52%) | 2,876,893 |
| 23 Nov 2020 | INR | 1,375 | 1,375 | 1,332 | 1,347.6 | 1,347.6 | -17.55 (-1.29%) | 2,995,116 |
