| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 1,254.15 | 1,269 | 1,247.5 | 1,255.2 | 1,255.2 | +1.05 (+0.08%) | 1,873,176 |
| 8 Oct 2020 | INR | 1,257 | 1,262.55 | 1,233.6 | 1,254.15 | 1,254.15 | +0.15 (+0.01%) | 3,144,780 |
| 7 Oct 2020 | INR | 1,205 | 1,268 | 1,200.45 | 1,254 | 1,254 | +54.05 (+4.50%) | 9,411,156 |
| 6 Oct 2020 | INR | 1,204 | 1,215.95 | 1,192 | 1,199.95 | 1,199.95 | +5.6 (+0.47%) | 2,087,249 |
| 5 Oct 2020 | INR | 1,201 | 1,216 | 1,188.7 | 1,194.35 | 1,194.35 | -4.3 (-0.36%) | 2,151,235 |
| 1 Oct 2020 | INR | 1,203.6 | 1,211 | 1,182 | 1,198.65 | 1,198.65 | -2.7 (-0.22%) | 2,990,243 |
| 30 Sep 2020 | INR | 1,173 | 1,205 | 1,163.25 | 1,201.35 | 1,201.35 | +34.05 (+2.92%) | 3,635,996 |
| 29 Sep 2020 | INR | 1,145 | 1,174.15 | 1,139.35 | 1,167.3 | 1,167.3 | +28.55 (+2.51%) | 3,586,518 |
| 28 Sep 2020 | INR | 1,119 | 1,143.95 | 1,108.35 | 1,138.75 | 1,138.75 | +29.4 (+2.65%) | 2,509,616 |
| 25 Sep 2020 | INR | 1,097.55 | 1,115 | 1,081.25 | 1,109.35 | 1,109.35 | +13.2 (+1.20%) | 2,275,740 |
| 24 Sep 2020 | INR | 1,113 | 1,113.9 | 1,076 | 1,096.15 | 1,096.15 | -21.05 (-1.88%) | 2,356,296 |
| 23 Sep 2020 | INR | 1,107.5 | 1,121.95 | 1,103 | 1,117.2 | 1,117.2 | +12.75 (+1.15%) | 2,068,183 |
| 22 Sep 2020 | INR | 1,120 | 1,127.5 | 1,093.15 | 1,104.45 | 1,104.45 | -15.45 (-1.38%) | 2,000,953 |
| 21 Sep 2020 | INR | 1,163.6 | 1,171.8 | 1,115.05 | 1,119.9 | 1,119.9 | -43.7 (-3.76%) | 2,666,086 |
| 18 Sep 2020 | INR | 1,185 | 1,201.5 | 1,157.35 | 1,163.6 | 1,163.6 | -18.8 (-1.59%) | 2,575,064 |
| 17 Sep 2020 | INR | 1,174.95 | 1,191.55 | 1,168.05 | 1,182.4 | 1,182.4 | +0.7 (+0.06%) | 2,019,300 |
| 16 Sep 2020 | INR | 1,180 | 1,189 | 1,164.7 | 1,181.7 | 1,181.7 | +7.15 (+0.61%) | 2,463,561 |
| 15 Sep 2020 | INR | 1,194.8 | 1,220 | 1,170.15 | 1,174.55 | 1,174.55 | -13.45 (-1.13%) | 5,204,233 |
| 14 Sep 2020 | INR | 1,168.5 | 1,191.6 | 1,167.95 | 1,188 | 1,188 | +20.25 (+1.73%) | 2,019,325 |
| 11 Sep 2020 | INR | 1,156 | 1,194 | 1,155 | 1,167.75 | 1,167.75 | +12.5 (+1.08%) | 5,572,098 |
| 10 Sep 2020 | INR | 1,165 | 1,165.85 | 1,138.75 | 1,155.25 | 1,155.25 | -5.85 (-0.50%) | 1,841,208 |
| 9 Sep 2020 | INR | 1,156.9 | 1,171.8 | 1,148.3 | 1,161.1 | 1,161.1 | -1.45 (-0.12%) | 1,918,422 |
| 8 Sep 2020 | INR | 1,167.7 | 1,174.1 | 1,154.6 | 1,162.55 | 1,162.55 | -5.15 (-0.44%) | 1,994,062 |
| 7 Sep 2020 | INR | 1,164 | 1,176.45 | 1,149.3 | 1,167.7 | 1,167.7 | +8.45 (+0.73%) | 2,166,322 |
| 4 Sep 2020 | INR | 1,161.6 | 1,198.05 | 1,155 | 1,159.25 | 1,159.25 | -26.05 (-2.20%) | 3,490,945 |
| 3 Sep 2020 | INR | 1,121.3 | 1,191.6 | 1,121.3 | 1,185.3 | 1,185.3 | +64 (+5.71%) | 5,945,052 |
| 2 Sep 2020 | INR | 1,116.95 | 1,124.65 | 1,102.6 | 1,121.3 | 1,121.3 | +1.25 (+0.11%) | 1,919,880 |
| 1 Sep 2020 | INR | 1,105 | 1,129.65 | 1,095.65 | 1,120.05 | 1,120.05 | +19.55 (+1.78%) | 2,043,953 |
| 31 Aug 2020 | INR | 1,131 | 1,153 | 1,086 | 1,100.5 | 1,100.5 | -33.6 (-2.96%) | 3,373,546 |
| 28 Aug 2020 | INR | 1,148.25 | 1,148.25 | 1,131.6 | 1,134.1 | 1,134.1 | -3.55 (-0.31%) | 1,628,956 |
