| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,140 | 1,148.5 | 1,127 | 1,137.65 | 1,137.65 | +3.45 (+0.30%) | 1,459,135 |
| 26 Aug 2020 | INR | 1,139.7 | 1,150 | 1,127.15 | 1,134.2 | 1,134.2 | -2.3 (-0.20%) | 2,009,966 |
| 25 Aug 2020 | INR | 1,131 | 1,139 | 1,122.9 | 1,136.5 | 1,136.5 | +9.85 (+0.87%) | 1,465,877 |
| 24 Aug 2020 | INR | 1,140 | 1,146.75 | 1,124 | 1,126.65 | 1,126.65 | -11.45 (-1.01%) | 2,122,417 |
| 21 Aug 2020 | INR | 1,137.7 | 1,143.8 | 1,129.1 | 1,138.1 | 1,138.1 | +12.4 (+1.10%) | 2,181,243 |
| 20 Aug 2020 | INR | 1,130.05 | 1,138.4 | 1,118.8 | 1,125.7 | 1,125.7 | -22.7 (-1.98%) | 2,727,302 |
| 19 Aug 2020 | INR | 1,158.85 | 1,159 | 1,145 | 1,148.4 | 1,148.4 | +2.85 (+0.25%) | 2,570,066 |
| 18 Aug 2020 | INR | 1,128.95 | 1,151.8 | 1,125.1 | 1,145.55 | 1,145.55 | +21.7 (+1.93%) | 4,134,374 |
| 17 Aug 2020 | INR | 1,113 | 1,126.2 | 1,106 | 1,123.85 | 1,123.85 | +19.7 (+1.78%) | 3,033,448 |
| 14 Aug 2020 | INR | 1,097.65 | 1,119 | 1,090.05 | 1,104.15 | 1,104.15 | +6.5 (+0.59%) | 4,149,195 |
| 13 Aug 2020 | INR | 1,064.05 | 1,103.15 | 1,062 | 1,097.65 | 1,097.65 | +41.3 (+3.91%) | 5,476,727 |
| 12 Aug 2020 | INR | 1,068 | 1,076.9 | 1,048.55 | 1,056.35 | 1,056.35 | -9.9 (-0.93%) | 6,260,227 |
| 11 Aug 2020 | INR | 1,074 | 1,087.7 | 1,048.6 | 1,066.25 | 1,066.25 | -41.3 (-3.73%) | 11,189,277 |
| 10 Aug 2020 | INR | 1,093 | 1,114.6 | 1,084 | 1,107.55 | 1,107.55 | +16.5 (+1.51%) | 5,185,798 |
| 7 Aug 2020 | INR | 1,114.95 | 1,131.4 | 1,086.05 | 1,091.05 | 1,091.05 | -29.1 (-2.60%) | 4,553,672 |
| 6 Aug 2020 | INR | 1,105.45 | 1,125 | 1,091.25 | 1,120.15 | 1,120.15 | +14.7 (+1.33%) | 4,499,103 |
| 5 Aug 2020 | INR | 1,083 | 1,114.45 | 1,078 | 1,105.45 | 1,105.45 | +30.25 (+2.81%) | 5,465,772 |
| 4 Aug 2020 | INR | 1,088.95 | 1,089.2 | 1,065.25 | 1,075.2 | 1,075.2 | -2.15 (-0.20%) | 3,357,481 |
| 3 Aug 2020 | INR | 1,047 | 1,094.65 | 1,043 | 1,077.35 | 1,077.35 | +34.1 (+3.27%) | 7,646,498 |
| 31 Jul 2020 | INR | 1,045.5 | 1,051.1 | 1,032.7 | 1,043.25 | 1,043.25 | +1.4 (+0.13%) | 1,786,573 |
| 30 Jul 2020 | INR | 1,042 | 1,057.7 | 1,039.95 | 1,041.85 | 1,041.85 | +1.4 (+0.13%) | 2,297,977 |
| 29 Jul 2020 | INR | 1,056.8 | 1,066.75 | 1,036.2 | 1,040.45 | 1,040.45 | -12.25 (-1.16%) | 2,332,468 |
| 28 Jul 2020 | INR | 1,045 | 1,054.95 | 1,028.55 | 1,052.7 | 1,052.7 | +10.6 (+1.02%) | 3,129,955 |
| 27 Jul 2020 | INR | 1,057 | 1,072.5 | 1,039.35 | 1,042.1 | 1,042.1 | -15.5 (-1.47%) | 2,783,336 |
| 24 Jul 2020 | INR | 1,064.8 | 1,066 | 1,032.7 | 1,057.6 | 1,057.6 | -12.6 (-1.18%) | 4,407,065 |
| 23 Jul 2020 | INR | 1,067.95 | 1,083 | 1,051.1 | 1,070.2 | 1,070.2 | +12.5 (+1.18%) | 6,785,686 |
| 22 Jul 2020 | INR | 1,020.25 | 1,065.95 | 1,015.6 | 1,057.7 | 1,057.7 | +42.55 (+4.19%) | 7,642,553 |
| 21 Jul 2020 | INR | 1,004 | 1,017.4 | 999.25 | 1,015.15 | 1,015.15 | +13.45 (+1.34%) | 2,491,480 |
| 20 Jul 2020 | INR | 1,000 | 1,012.5 | 986 | 1,001.7 | 1,001.7 | +3.85 (+0.39%) | 3,349,775 |
| 17 Jul 2020 | INR | 960 | 1,000 | 956.45 | 997.85 | 997.85 | +36.5 (+3.80%) | 3,843,594 |
