| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 968.5 | 972.95 | 941.8 | 961.35 | 961.35 | -6.6 (-0.68%) | 2,914,310 |
| 15 Jul 2020 | INR | 979 | 985.8 | 963.4 | 967.95 | 967.95 | -5.85 (-0.60%) | 2,366,530 |
| 14 Jul 2020 | INR | 960 | 977.9 | 955 | 973.8 | 973.8 | +7.45 (+0.77%) | 3,642,970 |
| 13 Jul 2020 | INR | 973.95 | 973.95 | 959 | 966.35 | 966.35 | +4.5 (+0.47%) | 2,760,626 |
| 10 Jul 2020 | INR | 985.05 | 987 | 957.4 | 961.85 | 961.85 | -29.75 (-3.00%) | 3,691,688 |
| 9 Jul 2020 | INR | 995 | 1,002.5 | 978.35 | 991.6 | 991.6 | +0.45 (+0.05%) | 3,585,878 |
| 8 Jul 2020 | INR | 1,026 | 1,029 | 987.05 | 991.15 | 991.15 | -25.1 (-2.47%) | 4,272,654 |
| 7 Jul 2020 | INR | 1,015 | 1,029 | 1,007 | 1,016.25 | 1,016.25 | +2.05 (+0.20%) | 3,538,454 |
| 6 Jul 2020 | INR | 1,007 | 1,019.8 | 995.65 | 1,014.2 | 1,014.2 | +10.7 (+1.07%) | 2,509,450 |
| 3 Jul 2020 | INR | 992 | 1,008 | 986.3 | 1,003.5 | 1,003.5 | +17.1 (+1.73%) | 3,073,808 |
| 2 Jul 2020 | INR | 956.95 | 994 | 953.1 | 986.4 | 986.4 | +38.2 (+4.03%) | 3,845,200 |
| 1 Jul 2020 | INR | 950 | 968.5 | 945 | 948.2 | 948.2 | -1.65 (-0.17%) | 3,043,306 |
| 30 Jun 2020 | INR | 965 | 971.95 | 946.4 | 949.85 | 949.85 | -7.6 (-0.79%) | 1,947,529 |
| 29 Jun 2020 | INR | 964.9 | 971.6 | 935 | 957.45 | 957.45 | -8.75 (-0.91%) | 3,422,997 |
| 26 Jun 2020 | INR | 988 | 989.9 | 961.9 | 966.2 | 966.2 | -11.4 (-1.17%) | 2,514,103 |
| 25 Jun 2020 | INR | 985 | 994 | 973.55 | 977.6 | 977.6 | -10.6 (-1.07%) | 2,214,883 |
| 24 Jun 2020 | INR | 1,010 | 1,026 | 985.15 | 988.2 | 988.2 | -11.05 (-1.11%) | 3,451,720 |
| 23 Jun 2020 | INR | 981.5 | 1,008 | 981.5 | 999.25 | 999.25 | +19.75 (+2.02%) | 2,929,867 |
| 22 Jun 2020 | INR | 979 | 988 | 968.55 | 979.5 | 979.5 | +3.65 (+0.37%) | 1,840,153 |
| 19 Jun 2020 | INR | 980 | 994.95 | 973 | 975.85 | 975.85 | -0.15 (-0.02%) | 2,817,395 |
| 18 Jun 2020 | INR | 958.1 | 980.5 | 953.65 | 976 | 976 | +13 (+1.35%) | 2,118,941 |
| 17 Jun 2020 | INR | 955 | 972.85 | 945.75 | 963 | 963 | +4.95 (+0.52%) | 2,372,940 |
| 16 Jun 2020 | INR | 965 | 970 | 933.65 | 958.05 | 958.05 | +9.65 (+1.02%) | 2,976,379 |
| 15 Jun 2020 | INR | 979.95 | 986.55 | 945 | 948.4 | 948.4 | -29.3 (-3.00%) | 3,823,415 |
| 12 Jun 2020 | INR | 910.05 | 984.8 | 901 | 977.7 | 977.7 | +26.45 (+2.78%) | 6,968,318 |
| 11 Jun 2020 | INR | 976 | 976 | 949.1 | 951.25 | 951.25 | -26 (-2.66%) | 4,955,842 |
| 10 Jun 2020 | INR | 997.1 | 1,008.95 | 970.85 | 977.25 | 977.25 | -19.85 (-1.99%) | 5,971,985 |
| 9 Jun 2020 | INR | 1,037 | 1,047 | 989.25 | 997.1 | 997.1 | -27.9 (-2.72%) | 17,283,990 |
| 8 Jun 2020 | INR | 1,009 | 1,050 | 1,006.05 | 1,025 | 1,025 | +34.05 (+3.44%) | 7,033,675 |
| 5 Jun 2020 | INR | 977 | 995 | 967 | 990.95 | 990.95 | +19.7 (+2.03%) | 3,136,137 |
