| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 970.1 | 977.45 | 942.35 | 971.25 | 971.25 | -13.1 (-1.33%) | 5,293,647 |
| 3 Jun 2020 | INR | 989 | 1,005 | 979.7 | 984.35 | 984.35 | +8.2 (+0.84%) | 4,194,237 |
| 2 Jun 2020 | INR | 958.9 | 984 | 946.35 | 976.15 | 976.15 | +17.25 (+1.80%) | 4,518,557 |
| 1 Jun 2020 | INR | 898.5 | 979 | 898.5 | 958.9 | 958.9 | +68.9 (+7.74%) | 9,822,341 |
| 29 May 2020 | INR | 895.45 | 898 | 875 | 890 | 890 | -9.45 (-1.05%) | 4,140,081 |
| 28 May 2020 | INR | 885.85 | 904.1 | 875 | 899.45 | 899.45 | +13.6 (+1.54%) | 3,441,157 |
| 27 May 2020 | INR | 884.9 | 890.75 | 868.5 | 885.85 | 885.85 | -6.9 (-0.77%) | 3,925,259 |
| 26 May 2020 | INR | 856 | 896.95 | 855.15 | 892.75 | 892.75 | +43.1 (+5.07%) | 5,625,204 |
| 22 May 2020 | INR | 844.9 | 855.95 | 837.9 | 849.65 | 849.65 | -0.2 (-0.02%) | 1,955,658 |
| 21 May 2020 | INR | 854 | 860 | 843.9 | 849.85 | 849.85 | +1.15 (+0.14%) | 2,217,516 |
| 20 May 2020 | INR | 824 | 854 | 818.6 | 848.7 | 848.7 | +21.9 (+2.65%) | 3,403,474 |
| 19 May 2020 | INR | 827.3 | 844.15 | 818.15 | 826.8 | 826.8 | +9.5 (+1.16%) | 3,072,505 |
| 18 May 2020 | INR | 841.5 | 845 | 810 | 817.3 | 817.3 | -28.3 (-3.35%) | 4,634,758 |
| 15 May 2020 | INR | 846 | 859.8 | 842 | 845.6 | 845.6 | -0.4 (-0.05%) | 2,130,736 |
| 14 May 2020 | INR | 855 | 856 | 841.25 | 846 | 846 | -14.45 (-1.68%) | 2,161,536 |
| 13 May 2020 | INR | 874.95 | 883.95 | 856 | 860.45 | 860.45 | +14 (+1.65%) | 3,599,358 |
| 12 May 2020 | INR | 827 | 851 | 822.25 | 846.45 | 846.45 | +16.85 (+2.03%) | 5,287,477 |
| 11 May 2020 | INR | 848.45 | 851.4 | 824 | 829.6 | 829.6 | -3.25 (-0.39%) | 3,704,305 |
| 8 May 2020 | INR | 857 | 862.5 | 830.3 | 832.85 | 832.85 | -16.25 (-1.91%) | 4,751,910 |
| 7 May 2020 | INR | 878.5 | 878.5 | 846.4 | 849.1 | 849.1 | -27.35 (-3.12%) | 4,744,629 |
| 6 May 2020 | INR | 887 | 891.95 | 861.25 | 876.45 | 876.45 | -10.5 (-1.18%) | 3,713,850 |
| 5 May 2020 | INR | 905 | 908.85 | 877 | 886.95 | 886.95 | -4.9 (-0.55%) | 5,214,901 |
| 4 May 2020 | INR | 928.5 | 929 | 886 | 891.85 | 891.85 | -78.2 (-8.06%) | 4,201,101 |
| 30 Apr 2020 | INR | 935.2 | 978.95 | 929 | 970.05 | 970.05 | +44.65 (+4.82%) | 4,336,412 |
| 29 Apr 2020 | INR | 932 | 933.6 | 918 | 925.4 | 925.4 | -7.45 (-0.80%) | 2,514,908 |
| 28 Apr 2020 | INR | 930.35 | 940 | 917 | 932.85 | 932.85 | +5.1 (+0.55%) | 2,548,149 |
| 27 Apr 2020 | INR | 914.2 | 938 | 912.05 | 927.75 | 927.75 | +21.7 (+2.40%) | 3,816,089 |
| 24 Apr 2020 | INR | 910 | 926.9 | 893.1 | 906.05 | 906.05 | -6.55 (-0.72%) | 4,692,972 |
| 23 Apr 2020 | INR | 922.25 | 935.5 | 905 | 912.6 | 912.6 | -38.8 (-4.08%) | 7,009,187 |
| 22 Apr 2020 | INR | 936.7 | 955.25 | 922.55 | 951.4 | 951.4 | +14.7 (+1.57%) | 2,779,272 |
