| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 958 | 962.2 | 932.45 | 936.7 | 936.7 | -38.8 (-3.98%) | 3,717,567 |
| 20 Apr 2020 | INR | 975.5 | 982.2 | 957 | 975.5 | 975.5 | 0.0 (0.0%) | 2,557,331 |
| 17 Apr 2020 | INR | 1,001.1 | 1,017.7 | 956.3 | 975.5 | 975.5 | -9.75 (-0.99%) | 5,761,623 |
| 16 Apr 2020 | INR | 929 | 999 | 915 | 985.25 | 985.25 | +33.2 (+3.49%) | 6,251,879 |
| 15 Apr 2020 | INR | 990 | 990 | 937.2 | 952.05 | 952.05 | -14.8 (-1.53%) | 5,502,739 |
| 13 Apr 2020 | INR | 1,014.5 | 1,014.5 | 943.2 | 966.85 | 966.85 | -47 (-4.64%) | 4,399,110 |
| 9 Apr 2020 | INR | 931.65 | 1,044 | 917.35 | 1,013.85 | 1,013.85 | +100.4 (+10.99%) | 8,532,854 |
| 8 Apr 2020 | INR | 935 | 966.4 | 893.4 | 913.45 | 913.45 | -34 (-3.59%) | 5,505,995 |
| 7 Apr 2020 | INR | 900.1 | 954.95 | 892.3 | 947.45 | 947.45 | +84.65 (+9.81%) | 4,186,574 |
| 3 Apr 2020 | INR | 930 | 930.05 | 855.95 | 862.8 | 862.8 | -73.25 (-7.83%) | 4,951,957 |
| 1 Apr 2020 | INR | 929.7 | 950 | 902 | 936.05 | 936.05 | +2.35 (+0.25%) | 2,935,916 |
| 31 Mar 2020 | INR | 967 | 971.7 | 923.75 | 933.7 | 933.7 | -9.95 (-1.05%) | 3,811,918 |
| 30 Mar 2020 | INR | 861 | 959 | 861 | 943.65 | 943.65 | +6.6 (+0.70%) | 2,901,412 |
| 27 Mar 2020 | INR | 960 | 965 | 896 | 937.05 | 937.05 | +8.75 (+0.94%) | 2,999,631 |
| 26 Mar 2020 | INR | 895 | 947.8 | 872.3 | 928.3 | 928.3 | +47.5 (+5.39%) | 3,635,282 |
| 25 Mar 2020 | INR | 799 | 897.7 | 784.8 | 880.8 | 880.8 | +64.7 (+7.93%) | 3,564,854 |
| 24 Mar 2020 | INR | 805.25 | 857.85 | 720.9 | 816.1 | 816.1 | +15.15 (+1.89%) | 5,404,961 |
| 23 Mar 2020 | INR | 839.65 | 841.05 | 771.25 | 800.95 | 800.95 | -103.95 (-11.49%) | 4,960,906 |
| 20 Mar 2020 | INR | 906.1 | 934 | 866 | 904.9 | 904.9 | +1.4 (+0.15%) | 4,407,646 |
| 19 Mar 2020 | INR | 879.95 | 924.4 | 839.75 | 903.5 | 903.5 | -27.25 (-2.93%) | 4,838,552 |
| 18 Mar 2020 | INR | 1,028 | 1,028 | 921 | 930.75 | 930.75 | -70.25 (-7.02%) | 5,508,541 |
| 17 Mar 2020 | INR | 1,005 | 1,038 | 977.8 | 1,001 | 1,001 | -10.35 (-1.02%) | 2,985,146 |
| 16 Mar 2020 | INR | 1,049.95 | 1,049.95 | 983 | 1,011.35 | 1,011.35 | -73 (-6.73%) | 3,443,930 |
| 13 Mar 2020 | INR | 1,055.6 | 1,134.7 | 946.05 | 1,084.35 | 1,084.35 | +7.6 (+0.71%) | 4,337,046 |
| 12 Mar 2020 | INR | 1,150 | 1,153.95 | 1,064.65 | 1,076.75 | 1,076.75 | -110.9 (-9.34%) | 3,608,906 |
| 11 Mar 2020 | INR | 1,197.95 | 1,213.35 | 1,177.55 | 1,187.65 | 1,187.65 | -15.8 (-1.31%) | 2,314,388 |
| 9 Mar 2020 | INR | 1,225 | 1,241.85 | 1,175 | 1,203.45 | 1,203.45 | -39.15 (-3.15%) | 2,285,787 |
| 6 Mar 2020 | INR | 1,229 | 1,246.95 | 1,219.7 | 1,242.6 | 1,242.6 | -16.55 (-1.31%) | 1,678,642 |
| 5 Mar 2020 | INR | 1,253.5 | 1,265.15 | 1,242.2 | 1,259.15 | 1,259.15 | +8.2 (+0.66%) | 1,555,538 |
| 4 Mar 2020 | INR | 1,251.95 | 1,265.65 | 1,217.3 | 1,250.95 | 1,250.95 | +3.95 (+0.32%) | 3,007,393 |
