| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 3,499 | 3,500 | 3,470 | 3,489.5 | 3,489.5 | -1.1 (-0.03%) | 655,263 |
| 30 Nov 2023 | INR | 3,431.1 | 3,500 | 3,422.25 | 3,490.6 | 3,490.6 | +61.3 (+1.79%) | 1,480,088 |
| 29 Nov 2023 | INR | 3,473.85 | 3,473.85 | 3,424 | 3,429.3 | 3,429.3 | -13.1 (-0.38%) | 819,200 |
| 28 Nov 2023 | INR | 3,417.95 | 3,445.95 | 3,397.35 | 3,442.4 | 3,442.4 | +45.45 (+1.34%) | 733,524 |
| 24 Nov 2023 | INR | 3,406 | 3,419.1 | 3,382.55 | 3,396.95 | 3,396.95 | -11.45 (-0.34%) | 589,530 |
| 23 Nov 2023 | INR | 3,433.9 | 3,441.95 | 3,396.3 | 3,408.4 | 3,408.4 | -21.45 (-0.63%) | 517,362 |
| 22 Nov 2023 | INR | 3,400 | 3,435 | 3,396.05 | 3,429.85 | 3,429.85 | +35.4 (+1.04%) | 980,779 |
| 21 Nov 2023 | INR | 3,365 | 3,401.75 | 3,355.1 | 3,394.45 | 3,394.45 | +48.6 (+1.45%) | 1,038,863 |
| 20 Nov 2023 | INR | 3,338 | 3,353.95 | 3,312.25 | 3,345.85 | 3,345.85 | +7 (+0.21%) | 497,379 |
| 17 Nov 2023 | INR | 3,339 | 3,366 | 3,326.7 | 3,338.85 | 3,338.85 | +2.9 (+0.09%) | 633,405 |
| 16 Nov 2023 | INR | 3,295.4 | 3,358 | 3,259.25 | 3,335.95 | 3,335.95 | +40 (+1.21%) | 1,055,389 |
| 15 Nov 2023 | INR | 3,275.25 | 3,300.9 | 3,260.75 | 3,295.95 | 3,295.95 | +31.2 (+0.96%) | 747,863 |
| 13 Nov 2023 | INR | 3,275 | 3,278.35 | 3,250.6 | 3,264.75 | 3,264.75 | +8.4 (+0.26%) | 275,538 |
| 10 Nov 2023 | INR | 3,263.05 | 3,274.95 | 3,223 | 3,256.35 | 3,256.35 | -27.4 (-0.83%) | 1,170,763 |
| 9 Nov 2023 | INR | 3,320.95 | 3,320.95 | 3,274.65 | 3,283.75 | 3,283.75 | -28.1 (-0.85%) | 1,317,398 |
| 8 Nov 2023 | INR | 3,289 | 3,323.8 | 3,272.2 | 3,311.85 | 3,311.85 | +41.65 (+1.27%) | 632,305 |
| 7 Nov 2023 | INR | 3,274 | 3,286.45 | 3,250.2 | 3,270.2 | 3,270.2 | +3.15 (+0.10%) | 433,992 |
| 6 Nov 2023 | INR | 3,310 | 3,310 | 3,245.3 | 3,267.05 | 3,267.05 | -7.45 (-0.23%) | 1,137,606 |
| 3 Nov 2023 | INR | 3,205.15 | 3,288 | 3,205.05 | 3,274.5 | 3,274.5 | +73 (+2.28%) | 1,355,614 |
| 2 Nov 2023 | INR | 3,200 | 3,228.5 | 3,180 | 3,201.5 | 3,201.5 | +28.1 (+0.89%) | 774,180 |
| 1 Nov 2023 | INR | 3,193.85 | 3,212.9 | 3,168.35 | 3,173.4 | 3,173.4 | -16.25 (-0.51%) | 756,820 |
| 31 Oct 2023 | INR | 3,119.6 | 3,205.8 | 3,087.85 | 3,189.65 | 3,189.65 | +73.2 (+2.35%) | 1,235,478 |
| 30 Oct 2023 | INR | 3,105 | 3,121.95 | 3,075 | 3,116.45 | 3,116.45 | -4.25 (-0.14%) | 802,316 |
| 27 Oct 2023 | INR | 3,095.1 | 3,138.75 | 3,087.25 | 3,120.7 | 3,120.7 | +19.9 (+0.64%) | 1,050,608 |
| 26 Oct 2023 | INR | 3,160.35 | 3,189.9 | 3,092.05 | 3,100.8 | 3,100.8 | -87.05 (-2.73%) | 1,124,281 |
| 25 Oct 2023 | INR | 3,216 | 3,236.3 | 3,179 | 3,187.85 | 3,187.85 | -31.9 (-0.99%) | 762,466 |
| 23 Oct 2023 | INR | 3,246.2 | 3,274.95 | 3,209.7 | 3,219.75 | 3,219.75 | -46.45 (-1.42%) | 566,920 |
| 20 Oct 2023 | INR | 3,272.65 | 3,291.5 | 3,244 | 3,266.2 | 3,266.2 | -18.45 (-0.56%) | 657,550 |
| 19 Oct 2023 | INR | 3,270 | 3,300.95 | 3,239 | 3,284.65 | 3,284.65 | +1.9 (+0.06%) | 698,767 |
| 18 Oct 2023 | INR | 3,309.2 | 3,324.15 | 3,277.5 | 3,282.75 | 3,282.75 | -25.7 (-0.78%) | 324,535 |
