| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 3,111.95 | 3,124.9 | 3,100 | 3,116.8 | 3,116.8 | +12.35 (+0.40%) | 423,739 |
| 31 Aug 2023 | INR | 3,090.85 | 3,118.95 | 3,082.2 | 3,104.45 | 3,104.45 | +22.25 (+0.72%) | 1,420,498 |
| 30 Aug 2023 | INR | 3,080 | 3,111 | 3,067 | 3,082.2 | 3,082.2 | +2.8 (+0.09%) | 582,766 |
| 29 Aug 2023 | INR | 3,051.95 | 3,090 | 3,044 | 3,079.4 | 3,079.4 | +30.85 (+1.01%) | 482,639 |
| 28 Aug 2023 | INR | 3,074 | 3,079.95 | 3,040.7 | 3,048.55 | 3,048.55 | -18.65 (-0.61%) | 471,698 |
| 25 Aug 2023 | INR | 3,055 | 3,074.75 | 3,037.55 | 3,067.2 | 3,067.2 | +6 (+0.20%) | 648,003 |
| 24 Aug 2023 | INR | 3,075.7 | 3,099.9 | 3,056.25 | 3,061.2 | 3,061.2 | -8.8 (-0.29%) | 618,626 |
| 23 Aug 2023 | INR | 3,075.6 | 3,085 | 3,056.3 | 3,070 | 3,070 | -5.6 (-0.18%) | 602,197 |
| 22 Aug 2023 | INR | 3,084.95 | 3,091 | 3,040.1 | 3,075.6 | 3,075.6 | -2.7 (-0.09%) | 714,220 |
| 21 Aug 2023 | INR | 3,051 | 3,082.5 | 3,050 | 3,078.3 | 3,078.3 | +27.85 (+0.91%) | 706,621 |
| 18 Aug 2023 | INR | 3,070.6 | 3,079.5 | 3,035 | 3,050.45 | 3,050.45 | -21.3 (-0.69%) | 860,782 |
| 17 Aug 2023 | INR | 3,018 | 3,079.45 | 3,012 | 3,071.75 | 3,071.75 | +60.65 (+2.01%) | 1,699,758 |
| 16 Aug 2023 | INR | 3,005 | 3,015.9 | 2,978.05 | 3,011.1 | 3,011.1 | +0.45 (+0.01%) | 544,441 |
| 14 Aug 2023 | INR | 3,020.35 | 3,020.35 | 2,988.35 | 3,010.65 | 3,010.65 | -6.6 (-0.22%) | 542,561 |
| 11 Aug 2023 | INR | 2,988.5 | 3,067.45 | 2,980 | 3,017.25 | 3,017.25 | +28.7 (+0.96%) | 1,823,274 |
| 10 Aug 2023 | INR | 2,958 | 2,995.5 | 2,917 | 2,988.55 | 2,988.55 | +32.65 (+1.10%) | 970,990 |
| 9 Aug 2023 | INR | 2,924 | 2,962 | 2,918.15 | 2,955.9 | 2,955.9 | +34.65 (+1.19%) | 600,081 |
| 8 Aug 2023 | INR | 2,918 | 2,932 | 2,904.6 | 2,921.25 | 2,921.25 | +16.65 (+0.57%) | 474,417 |
| 7 Aug 2023 | INR | 2,919.95 | 2,919.95 | 2,882.45 | 2,904.6 | 2,904.6 | +0.2 (+0.01%) | 580,359 |
| 4 Aug 2023 | INR | 2,919.95 | 2,935.8 | 2,898 | 2,904.4 | 2,904.4 | +2.3 (+0.08%) | 709,334 |
| 3 Aug 2023 | INR | 2,937.95 | 2,986.95 | 2,883 | 2,902.1 | 2,902.1 | -75.05 (-2.52%) | 3,319,847 |
| 2 Aug 2023 | INR | 3,005.65 | 3,005.7 | 2,960 | 2,977.15 | 2,977.15 | -24.75 (-0.82%) | 1,152,335 |
| 1 Aug 2023 | INR | 3,024.85 | 3,027.5 | 2,987.7 | 3,001.9 | 3,001.9 | -2.15 (-0.07%) | 602,288 |
| 31 Jul 2023 | INR | 2,950 | 3,017.95 | 2,950 | 3,004.05 | 3,004.05 | +17.05 (+0.57%) | 656,048 |
| 28 Jul 2023 | INR | 3,008.15 | 3,010 | 2,951.7 | 2,987 | 2,987 | -15.1 (-0.50%) | 837,051 |
| 27 Jul 2023 | INR | 3,013.95 | 3,024.1 | 2,983.65 | 3,002.1 | 3,002.1 | -6.25 (-0.21%) | 595,544 |
| 26 Jul 2023 | INR | 3,044.9 | 3,044.9 | 2,995 | 3,008.35 | 3,008.35 | -20.65 (-0.68%) | 588,487 |
| 25 Jul 2023 | INR | 2,980 | 3,032.9 | 2,972.75 | 3,029 | 3,029 | +49.8 (+1.67%) | 874,788 |
| 24 Jul 2023 | INR | 2,978 | 2,992.9 | 2,951.25 | 2,979.2 | 2,979.2 | +2.9 (+0.10%) | 523,141 |
| 21 Jul 2023 | INR | 2,990.75 | 3,005 | 2,970 | 2,976.3 | 2,976.3 | -13 (-0.43%) | 599,594 |
