| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 352.1 | 364.45 | 349.05 | 361.8 | 361.8 | +8.95 (+2.54%) | 2,020,524 |
| 13 Apr 2016 | INR | 353 | 360.3 | 348.4 | 352.85 | 352.85 | +2.45 (+0.70%) | 1,722,232 |
| 12 Apr 2016 | INR | 349.65 | 354 | 346.05 | 350.4 | 350.4 | +5.85 (+1.70%) | 1,549,878 |
| 11 Apr 2016 | INR | 336.9 | 347.9 | 336.85 | 344.55 | 344.55 | +8.7 (+2.59%) | 676,453 |
| 8 Apr 2016 | INR | 339 | 339 | 333.8 | 335.85 | 335.85 | -3.45 (-1.02%) | 652,937 |
| 7 Apr 2016 | INR | 346 | 348.4 | 338.45 | 339.3 | 339.3 | -8.8 (-2.53%) | 1,433,323 |
| 6 Apr 2016 | INR | 346.8 | 350 | 345.15 | 348.1 | 348.1 | +2.5 (+0.72%) | 1,075,449 |
| 5 Apr 2016 | INR | 343.9 | 348 | 341.3 | 345.6 | 345.6 | +1.05 (+0.30%) | 829,255 |
| 4 Apr 2016 | INR | 338.2 | 345.85 | 336.5 | 344.55 | 344.55 | +5.1 (+1.50%) | 796,436 |
| 1 Apr 2016 | INR | 339 | 343 | 335.4 | 339.45 | 339.45 | +0.35 (+0.10%) | 517,494 |
| 31 Mar 2016 | INR | 338.5 | 340.15 | 334.25 | 339.1 | 339.1 | +0.85 (+0.25%) | 895,578 |
| 30 Mar 2016 | INR | 331.4 | 339.55 | 331.4 | 338.25 | 338.25 | +8.5 (+2.58%) | 1,455,310 |
| 29 Mar 2016 | INR | 325 | 331 | 320.3 | 329.75 | 329.75 | +2.35 (+0.72%) | 2,005,734 |
| 28 Mar 2016 | INR | 356.7 | 357 | 325 | 327.4 | 327.4 | -25.3 (-7.17%) | 1,417,021 |
| 23 Mar 2016 | INR | 358.6 | 358.9 | 351.5 | 352.7 | 352.7 | -5.9 (-1.65%) | 472,224 |
| 22 Mar 2016 | INR | 341.6 | 361 | 341.6 | 358.6 | 358.6 | +16.5 (+4.82%) | 1,399,074 |
| 21 Mar 2016 | INR | 341 | 344.45 | 337.25 | 342.1 | 342.1 | +4.3 (+1.27%) | 1,071,707 |
| 18 Mar 2016 | INR | 340.1 | 344.5 | 336.05 | 337.8 | 337.8 | -1.7 (-0.50%) | 2,523,802 |
| 17 Mar 2016 | INR | 343.5 | 343.9 | 337.7 | 339.5 | 339.5 | -0.15 (-0.04%) | 1,527,064 |
| 16 Mar 2016 | INR | 342.9 | 343.6 | 337.05 | 339.65 | 339.65 | -4.15 (-1.21%) | 804,723 |
| 15 Mar 2016 | INR | 342.7 | 345 | 340.25 | 343.8 | 343.8 | +2.65 (+0.78%) | 963,552 |
| 14 Mar 2016 | INR | 347.1 | 349.5 | 340.05 | 341.15 | 341.15 | -4.85 (-1.40%) | 794,134 |
| 11 Mar 2016 | INR | 340.05 | 347.4 | 337 | 346 | 346 | +6.95 (+2.05%) | 1,425,552 |
| 10 Mar 2016 | INR | 339.7 | 345.5 | 337.8 | 339.05 | 339.05 | -0.8 (-0.24%) | 3,429,651 |
| 9 Mar 2016 | INR | 341.55 | 341.55 | 337.2 | 339.85 | 339.85 | -1.7 (-0.50%) | 914,711 |
| 8 Mar 2016 | INR | 338 | 344 | 336.2 | 341.55 | 341.55 | +3.1 (+0.92%) | 2,006,420 |
| 4 Mar 2016 | INR | 341.9 | 345.4 | 336 | 338.45 | 338.45 | -3.7 (-1.08%) | 893,896 |
| 3 Mar 2016 | INR | 333 | 344.5 | 332.45 | 342.15 | 342.15 | +8.25 (+2.47%) | 1,501,530 |
| 2 Mar 2016 | INR | 337.5 | 338.45 | 327.5 | 333.9 | 333.9 | -3.6 (-1.07%) | 1,520,145 |
| 1 Mar 2016 | INR | 312.5 | 340 | 310 | 337.5 | 337.5 | +20.7 (+6.53%) | 1,388,815 |
