| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 331.75 | 331.75 | 301.7 | 316.8 | 316.8 | -13.35 (-4.04%) | 1,857,767 |
| 26 Feb 2016 | INR | 328.55 | 337 | 324.95 | 330.15 | 330.15 | +6.4 (+1.98%) | 881,692 |
| 25 Feb 2016 | INR | 328.1 | 330.75 | 322.7 | 323.75 | 323.75 | -3.2 (-0.98%) | 1,270,824 |
| 24 Feb 2016 | INR | 331 | 332 | 324.15 | 326.95 | 326.95 | -2.5 (-0.76%) | 668,565 |
| 23 Feb 2016 | INR | 338 | 338 | 326.5 | 329.45 | 329.45 | -8.45 (-2.50%) | 828,320 |
| 22 Feb 2016 | INR | 337.7 | 339.4 | 326.3 | 337.9 | 337.9 | +3.2 (+0.96%) | 873,701 |
| 19 Feb 2016 | INR | 333 | 340.8 | 331 | 334.7 | 334.7 | +1.05 (+0.31%) | 807,083 |
| 18 Feb 2016 | INR | 328.1 | 335.5 | 320.15 | 333.65 | 333.65 | +6.8 (+2.08%) | 1,744,811 |
| 17 Feb 2016 | INR | 346.3 | 346.35 | 323.05 | 326.85 | 326.85 | -20.7 (-5.96%) | 2,744,020 |
| 16 Feb 2016 | INR | 362.95 | 363.4 | 346.5 | 347.55 | 347.55 | -11.15 (-3.11%) | 1,720,575 |
| 15 Feb 2016 | INR | 356.25 | 364.65 | 350.5 | 358.7 | 358.7 | +2.85 (+0.80%) | 775,675 |
| 12 Feb 2016 | INR | 358.15 | 360.75 | 341.1 | 355.85 | 355.85 | -0.5 (-0.14%) | 2,187,500 |
| 11 Feb 2016 | INR | 369 | 370.3 | 353.95 | 356.35 | 356.35 | -14.05 (-3.79%) | 1,069,363 |
| 10 Feb 2016 | INR | 365 | 373.8 | 364.05 | 370.4 | 370.4 | +3.55 (+0.97%) | 2,059,928 |
| 9 Feb 2016 | INR | 367.5 | 375.6 | 365.5 | 366.85 | 366.85 | -4.75 (-1.28%) | 808,046 |
| 8 Feb 2016 | INR | 366.1 | 376 | 365 | 371.6 | 371.6 | +2.05 (+0.55%) | 1,047,610 |
| 5 Feb 2016 | INR | 363.65 | 372 | 361.1 | 369.55 | 369.55 | +7.55 (+2.09%) | 1,549,307 |
| 4 Feb 2016 | INR | 356.05 | 372.9 | 356.05 | 362 | 362 | +7.95 (+2.25%) | 1,519,516 |
| 3 Feb 2016 | INR | 345 | 356.5 | 345 | 354.05 | 354.05 | +2.05 (+0.58%) | 723,244 |
| 2 Feb 2016 | INR | 359.9 | 362.8 | 350.7 | 352 | 352 | -7.95 (-2.21%) | 757,686 |
| 1 Feb 2016 | INR | 364.5 | 366.25 | 357.45 | 359.95 | 359.95 | -3.75 (-1.03%) | 659,748 |
| 29 Jan 2016 | INR | 347 | 366.7 | 346.45 | 363.7 | 363.7 | +24.7 (+7.29%) | 1,807,418 |
| 28 Jan 2016 | INR | 345.8 | 348.9 | 336.9 | 339 | 339 | -10.65 (-3.05%) | 1,060,659 |
| 27 Jan 2016 | INR | 357.85 | 357.85 | 345 | 349.65 | 349.65 | -4.8 (-1.35%) | 866,074 |
| 25 Jan 2016 | INR | 350.9 | 357.95 | 346.55 | 354.45 | 354.45 | +6.85 (+1.97%) | 801,820 |
| 22 Jan 2016 | INR | 346 | 349 | 336.8 | 347.6 | 347.6 | +4.2 (+1.22%) | 1,027,422 |
| 21 Jan 2016 | INR | 343.9 | 347.6 | 337.2 | 343.4 | 343.4 | +2.55 (+0.75%) | 1,015,243 |
| 20 Jan 2016 | INR | 335.9 | 343.9 | 333.95 | 340.85 | 340.85 | +1.65 (+0.49%) | 1,530,254 |
| 19 Jan 2016 | INR | 334.1 | 340.45 | 326.95 | 339.2 | 339.2 | +4.95 (+1.48%) | 1,222,626 |
| 18 Jan 2016 | INR | 335 | 343.8 | 332.6 | 334.25 | 334.25 | -1.6 (-0.48%) | 2,640,407 |
