| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 342 | 342.5 | 332.55 | 335.85 | 335.85 | -5.85 (-1.71%) | 1,570,462 |
| 14 Jan 2016 | INR | 347 | 359.95 | 340 | 341.7 | 341.7 | -8.25 (-2.36%) | 2,007,294 |
| 13 Jan 2016 | INR | 349.5 | 351.25 | 345 | 349.95 | 349.95 | +3.05 (+0.88%) | 735,198 |
| 12 Jan 2016 | INR | 346.5 | 349 | 344.7 | 346.9 | 346.9 | +1.85 (+0.54%) | 638,269 |
| 11 Jan 2016 | INR | 345 | 350 | 343.65 | 345.05 | 345.05 | -2.95 (-0.85%) | 705,294 |
| 8 Jan 2016 | INR | 347.7 | 350.5 | 338.2 | 348 | 348 | +3.95 (+1.15%) | 1,341,603 |
| 7 Jan 2016 | INR | 346.7 | 347.7 | 336.55 | 344.05 | 344.05 | -3.8 (-1.09%) | 1,423,390 |
| 6 Jan 2016 | INR | 347.7 | 350.9 | 343.2 | 347.85 | 347.85 | +0.15 (+0.04%) | 1,000,140 |
| 5 Jan 2016 | INR | 351.9 | 355 | 345.8 | 347.7 | 347.7 | -3.7 (-1.05%) | 1,494,306 |
| 4 Jan 2016 | INR | 350 | 353.5 | 347.85 | 351.4 | 351.4 | -0.65 (-0.18%) | 687,951 |
| 1 Jan 2016 | INR | 347.15 | 353.8 | 346.5 | 352.05 | 352.05 | +4.9 (+1.41%) | 452,823 |
| 31 Dec 2015 | INR | 350.2 | 354.85 | 339.8 | 347.15 | 347.15 | -2.7 (-0.77%) | 4,706,175 |
| 30 Dec 2015 | INR | 351 | 352.5 | 348.5 | 349.85 | 349.85 | -1.45 (-0.41%) | 312,305 |
| 29 Dec 2015 | INR | 349.5 | 352.5 | 343.8 | 351.3 | 351.3 | +0.8 (+0.23%) | 1,612,905 |
| 28 Dec 2015 | INR | 350.65 | 353.4 | 349.3 | 350.5 | 350.5 | -0.15 (-0.04%) | 647,834 |
| 24 Dec 2015 | INR | 360 | 364.7 | 343.2 | 350.65 | 350.65 | -7.55 (-2.11%) | 1,477,723 |
| 23 Dec 2015 | INR | 362.2 | 364.4 | 355.75 | 358.2 | 358.2 | -3.15 (-0.87%) | 751,759 |
| 22 Dec 2015 | INR | 356 | 362.9 | 354.45 | 361.35 | 361.35 | +6.25 (+1.76%) | 1,122,747 |
| 21 Dec 2015 | INR | 360.95 | 360.95 | 352.8 | 355.1 | 355.1 | -6.7 (-1.85%) | 893,057 |
| 18 Dec 2015 | INR | 352.9 | 363 | 350.5 | 361.8 | 361.8 | +8.65 (+2.45%) | 2,133,764 |
| 17 Dec 2015 | INR | 356.15 | 356.85 | 350 | 353.15 | 353.15 | -2.3 (-0.65%) | 1,160,421 |
| 16 Dec 2015 | INR | 364.45 | 365.95 | 352.4 | 355.45 | 355.45 | -8.6 (-2.36%) | 1,158,158 |
| 15 Dec 2015 | INR | 353.95 | 365.4 | 350 | 364.05 | 364.05 | +10.85 (+3.07%) | 1,385,795 |
| 14 Dec 2015 | INR | 348.8 | 358.3 | 348.05 | 353.2 | 353.2 | +0.65 (+0.18%) | 1,503,832 |
| 11 Dec 2015 | INR | 370.85 | 378.35 | 349.7 | 352.55 | 352.55 | -10.2 (-2.81%) | 3,053,855 |
| 10 Dec 2015 | INR | 360.9 | 364.25 | 358.15 | 362.75 | 362.75 | +2.95 (+0.82%) | 236,817 |
| 9 Dec 2015 | INR | 365.7 | 368 | 358.7 | 359.8 | 359.8 | -6 (-1.64%) | 419,161 |
| 8 Dec 2015 | INR | 366 | 371.25 | 363.9 | 365.8 | 365.8 | -2.05 (-0.56%) | 414,619 |
| 7 Dec 2015 | INR | 368.2 | 372.75 | 364.5 | 367.85 | 367.85 | +1.1 (+0.30%) | 463,510 |
| 4 Dec 2015 | INR | 370.15 | 375.6 | 365.75 | 366.75 | 366.75 | -5.25 (-1.41%) | 263,031 |
