| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 336 | 336 | 321.1 | 323.1 | 323.1 | -11.85 (-3.54%) | 909,066 |
| 1 Sep 2015 | INR | 335.75 | 339.3 | 328 | 334.95 | 334.95 | -2.85 (-0.84%) | 423,225 |
| 31 Aug 2015 | INR | 341.9 | 345 | 336.15 | 337.8 | 337.8 | -3.8 (-1.11%) | 561,975 |
| 28 Aug 2015 | INR | 346.1 | 348 | 338.4 | 341.6 | 341.6 | -5.45 (-1.57%) | 742,569 |
| 27 Aug 2015 | INR | 320 | 353.1 | 320 | 347.05 | 347.05 | +22.3 (+6.87%) | 3,735,076 |
| 26 Aug 2015 | INR | 328 | 333.1 | 320.5 | 324.75 | 324.75 | -2.25 (-0.69%) | 795,875 |
| 25 Aug 2015 | INR | 335.05 | 337.7 | 321.5 | 327 | 327 | -5.6 (-1.68%) | 635,497 |
| 24 Aug 2015 | INR | 334.5 | 338.85 | 328.55 | 332.6 | 332.6 | -11.7 (-3.40%) | 802,619 |
| 21 Aug 2015 | INR | 338.1 | 345.5 | 334.1 | 344.3 | 344.3 | +3.1 (+0.91%) | 603,152 |
| 20 Aug 2015 | INR | 344.6 | 345.8 | 338.35 | 341.2 | 341.2 | +0.75 (+0.22%) | 758,875 |
| 19 Aug 2015 | INR | 335.85 | 342.9 | 334.25 | 340.45 | 340.45 | +4.3 (+1.28%) | 336,368 |
| 18 Aug 2015 | INR | 338 | 338.6 | 331.6 | 336.15 | 336.15 | -0.45 (-0.13%) | 219,001 |
| 17 Aug 2015 | INR | 336.1 | 340 | 330.15 | 336.6 | 336.6 | +1.55 (+0.46%) | 590,909 |
| 14 Aug 2015 | INR | 331.9 | 337 | 326 | 335.05 | 335.05 | +6.9 (+2.10%) | 349,444 |
| 13 Aug 2015 | INR | 331.2 | 338.6 | 320.6 | 328.15 | 328.15 | -1.95 (-0.59%) | 1,800,158 |
| 12 Aug 2015 | INR | 327.9 | 334 | 323.2 | 330.1 | 330.1 | +1.7 (+0.52%) | 628,727 |
| 11 Aug 2015 | INR | 330.5 | 338 | 323.1 | 328.4 | 328.4 | -0.95 (-0.29%) | 1,135,585 |
| 10 Aug 2015 | INR | 334.45 | 334.5 | 328 | 329.35 | 329.35 | -4.65 (-1.39%) | 527,219 |
| 7 Aug 2015 | INR | 328 | 335.15 | 324.5 | 334 | 334 | +6.25 (+1.91%) | 1,020,332 |
| 6 Aug 2015 | INR | 324.45 | 328.75 | 321 | 327.75 | 327.75 | +7.25 (+2.26%) | 1,355,010 |
| 5 Aug 2015 | INR | 316.95 | 322.85 | 316.05 | 320.5 | 320.5 | +4.55 (+1.44%) | 1,990,552 |
| 4 Aug 2015 | INR | 317.7 | 319.4 | 314.5 | 315.95 | 315.95 | -1.3 (-0.41%) | 1,300,131 |
| 3 Aug 2015 | INR | 323 | 324 | 315.45 | 317.25 | 317.25 | -6.4 (-1.98%) | 2,457,661 |
| 31 Jul 2015 | INR | 339 | 341.6 | 320.35 | 323.65 | 323.65 | -15.15 (-4.47%) | 3,631,818 |
| 30 Jul 2015 | INR | 338.5 | 345.25 | 336 | 338.8 | 338.8 | +0.25 (+0.07%) | 1,117,699 |
| 29 Jul 2015 | INR | 342.85 | 343.75 | 333.3 | 338.55 | 338.55 | -2.55 (-0.75%) | 801,921 |
| 28 Jul 2015 | INR | 336.5 | 344.9 | 336.5 | 341.1 | 341.1 | +5.2 (+1.55%) | 1,107,079 |
| 27 Jul 2015 | INR | 339.5 | 341.35 | 331.2 | 335.9 | 335.9 | -4.2 (-1.23%) | 487,372 |
| 24 Jul 2015 | INR | 337 | 343.9 | 335.35 | 340.1 | 340.1 | +3.05 (+0.90%) | 709,976 |
| 23 Jul 2015 | INR | 339 | 345 | 335.3 | 337.05 | 337.05 | -0.95 (-0.28%) | 672,679 |
