| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 15.96 | 16.18 | 15.65 | 16.06 | 16.06 | +0.02 (+0.12%) | 292,619 |
| 24 Jun 2024 | USD | 16.18 | 16.49 | 16.03 | 16.04 | 16.04 | -0.12 (-0.74%) | 198,289 |
| 21 Jun 2024 | USD | 16.23 | 16.43 | 16.1 | 16.16 | 16.16 | +0.05 (+0.31%) | 317,898 |
| 20 Jun 2024 | USD | 16.25 | 16.4 | 16.015 | 16.11 | 16.11 | -0.17 (-1.04%) | 156,423 |
| 18 Jun 2024 | USD | 16.35 | 16.69 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 152,611 |
| 17 Jun 2024 | USD | 16.5 | 16.61 | 16.28 | 16.35 | 16.35 | -0.15 (-0.91%) | 204,712 |
| 14 Jun 2024 | USD | 16.8 | 16.8 | 16.245 | 16.5 | 16.5 | -0.36 (-2.14%) | 230,058 |
| 13 Jun 2024 | USD | 17.4 | 17.515 | 16.79 | 16.86 | 16.86 | -0.54 (-3.10%) | 194,099 |
| 12 Jun 2024 | USD | 17.85 | 18.29 | 17.29 | 17.4 | 17.4 | +0.04 (+0.23%) | 219,740 |
| 11 Jun 2024 | USD | 17.19 | 17.56 | 17.06 | 17.36 | 17.36 | +0.07 (+0.40%) | 155,776 |
| 10 Jun 2024 | USD | 17.38 | 17.57 | 17.25 | 17.29 | 17.29 | -0.12 (-0.69%) | 194,296 |
| 7 Jun 2024 | USD | 17.74 | 18.02 | 17.38 | 17.41 | 17.41 | -0.46 (-2.57%) | 196,820 |
| 6 Jun 2024 | USD | 17.8 | 18.15 | 17.8 | 17.87 | 17.87 | +0.04 (+0.22%) | 280,414 |
| 5 Jun 2024 | USD | 17.47 | 17.83 | 17.11 | 17.83 | 17.83 | -0.02 (-0.11%) | 393,336 |
| 4 Jun 2024 | USD | 18.11 | 18.12 | 17.47 | 17.85 | 17.85 | -0.35 (-1.92%) | 368,543 |
| 3 Jun 2024 | USD | 18.93 | 19.2 | 18.18 | 18.2 | 18.2 | -0.62 (-3.29%) | 381,973 |
| 31 May 2024 | USD | 18.52 | 18.89 | 18.395 | 18.82 | 18.82 | +0.4 (+2.17%) | 224,766 |
| 30 May 2024 | USD | 18.56 | 18.78 | 18.26 | 18.42 | 18.42 | +0.06 (+0.33%) | 216,174 |
| 29 May 2024 | USD | 18.58 | 19.33 | 18.26 | 18.36 | 18.36 | +0.65 (+3.67%) | 559,898 |
| 28 May 2024 | USD | 18.75 | 18.75 | 17.641 | 17.71 | 17.71 | -0.945 (-5.07%) | 702,537 |
| 24 May 2024 | USD | 19.94 | 19.94 | 18.49 | 18.655 | 18.655 | -1.095 (-5.54%) | 576,583 |
| 23 May 2024 | USD | 20.23 | 21.82 | 18.68 | 19.75 | 19.75 | -3.41 (-14.72%) | 1,459,799 |
| 22 May 2024 | USD | 23.44 | 23.75 | 23.02 | 23.16 | 23.16 | -0.29 (-1.24%) | 459,131 |
| 21 May 2024 | USD | 23.82 | 23.91 | 23.41 | 23.45 | 23.45 | -0.37 (-1.55%) | 243,756 |
| 20 May 2024 | USD | 23.93 | 24.17 | 23.73 | 23.82 | 23.82 | -0.01 (-0.04%) | 336,656 |
| 17 May 2024 | USD | 23.44 | 23.86 | 23.21 | 23.83 | 23.83 | +0.55 (+2.36%) | 381,651 |
| 16 May 2024 | USD | 23.33 | 23.57 | 23.025 | 23.28 | 23.28 | 0.0 (0.0%) | 514,543 |
| 15 May 2024 | USD | 23.71 | 23.8 | 23.22 | 23.28 | 23.28 | -0.16 (-0.68%) | 402,360 |
| 14 May 2024 | USD | 23.69 | 23.91 | 23.38 | 23.44 | 23.44 | +0.04 (+0.17%) | 172,694 |
| 13 May 2024 | USD | 24 | 24.25 | 23.31 | 23.4 | 23.4 | -0.44 (-1.85%) | 249,701 |
