| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 29.43 | 29.94 | 28.34 | 28.71 | 28.71 | -0.54 (-1.85%) | 556,392 |
| 5 Mar 2013 | USD | 28.62 | 29.36 | 28.61 | 29.25 | 29.25 | +0.96 (+3.39%) | 253,726 |
| 4 Mar 2013 | USD | 28.4 | 28.85 | 27.86 | 28.29 | 28.29 | -0.2 (-0.70%) | 198,992 |
| 1 Mar 2013 | USD | 28.07 | 28.6 | 27.85 | 28.49 | 28.49 | +0.24 (+0.85%) | 333,704 |
| 28 Feb 2013 | USD | 28.38 | 28.8 | 28.23 | 28.25 | 28.25 | -0.1 (-0.35%) | 303,797 |
| 27 Feb 2013 | USD | 27.69 | 28.7 | 27.585 | 28.35 | 28.35 | +0.69 (+2.49%) | 269,908 |
| 26 Feb 2013 | USD | 27.98 | 28 | 27.17 | 27.66 | 27.66 | -0.21 (-0.75%) | 323,118 |
| 25 Feb 2013 | USD | 29.07 | 29.29 | 27.83 | 27.87 | 27.87 | -0.87 (-3.03%) | 314,996 |
| 22 Feb 2013 | USD | 28.82 | 29.16 | 28.49 | 28.74 | 28.74 | +0.07 (+0.24%) | 173,576 |
| 21 Feb 2013 | USD | 29.32 | 29.32 | 27.9 | 28.67 | 28.67 | -0.65 (-2.22%) | 400,003 |
| 20 Feb 2013 | USD | 30.64 | 30.6799 | 29.22 | 29.32 | 29.32 | -1.24 (-4.06%) | 384,478 |
| 19 Feb 2013 | USD | 31.87 | 32 | 30.35 | 30.56 | 30.56 | -1.29 (-4.05%) | 433,492 |
| 18 Feb 2013 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 31.26 | 31.98 | 30.7 | 31.85 | 31.85 | +0.66 (+2.12%) | 515,223 |
| 14 Feb 2013 | USD | 30.52 | 31.54 | 30.11 | 31.19 | 31.19 | +0.46 (+1.50%) | 299,285 |
| 13 Feb 2013 | USD | 30.2 | 30.77 | 30.04 | 30.73 | 30.73 | +0.66 (+2.19%) | 344,015 |
| 12 Feb 2013 | USD | 29.24 | 30.31 | 29.1401 | 30.07 | 30.07 | +0.81 (+2.77%) | 682,511 |
| 11 Feb 2013 | USD | 28.79 | 29.29 | 28.465 | 29.26 | 29.26 | +0.37 (+1.28%) | 169,978 |
| 8 Feb 2013 | USD | 28.13 | 28.95 | 27.79 | 28.89 | 28.89 | +0.9 (+3.22%) | 171,064 |
| 7 Feb 2013 | USD | 28.6 | 28.6725 | 27.67 | 27.99 | 27.99 | -0.68 (-2.37%) | 255,085 |
| 6 Feb 2013 | USD | 28.21 | 29 | 28.08 | 28.67 | 28.67 | +0.27 (+0.95%) | 343,537 |
| 5 Feb 2013 | USD | 28.53 | 28.7099 | 28.27 | 28.4 | 28.4 | +0.2 (+0.71%) | 213,060 |
| 4 Feb 2013 | USD | 28.98 | 29.22 | 28 | 28.2 | 28.2 | -1.06 (-3.62%) | 431,546 |
| 1 Feb 2013 | USD | 29.07 | 29.56 | 28.86 | 29.26 | 29.26 | +0.35 (+1.21%) | 364,107 |
| 31 Jan 2013 | USD | 28.11 | 29.5 | 28.11 | 28.91 | 28.91 | +0.64 (+2.26%) | 337,694 |
| 30 Jan 2013 | USD | 28.62 | 28.82 | 28.22 | 28.27 | 28.27 | -0.5 (-1.74%) | 325,985 |
| 29 Jan 2013 | USD | 29.63 | 29.63 | 28.4464 | 28.77 | 28.77 | -0.87 (-2.94%) | 340,863 |
| 28 Jan 2013 | USD | 29.61 | 29.87 | 29.12 | 29.64 | 29.64 | +0.03 (+0.10%) | 367,892 |
| 25 Jan 2013 | USD | 29.04 | 29.78 | 28.64 | 29.61 | 29.61 | +0.75 (+2.60%) | 591,108 |
| 24 Jan 2013 | USD | 28.69 | 29.07 | 28.51 | 28.86 | 28.86 | +0.11 (+0.38%) | 609,499 |
