| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 28.24 | 28.84 | 28 | 28.75 | 28.75 | +0.56 (+1.99%) | 381,785 |
| 22 Jan 2013 | USD | 28.19 | 28.43 | 27.97 | 28.19 | 28.19 | +0.05 (+0.18%) | 199,979 |
| 21 Jan 2013 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 28.14 | 28.1646 | 27.44 | 28.14 | 28.14 | -0.01 (-0.04%) | 201,304 |
| 17 Jan 2013 | USD | 27.74 | 28.32 | 27.59 | 28.15 | 28.15 | +0.5 (+1.81%) | 338,460 |
| 16 Jan 2013 | USD | 28.04 | 28.09 | 27.5 | 27.65 | 27.65 | +0.23 (+0.84%) | 310,544 |
| 15 Jan 2013 | USD | 27.29 | 27.57 | 27.03 | 27.42 | 27.42 | -0.07 (-0.25%) | 183,415 |
| 14 Jan 2013 | USD | 28.22 | 28.42 | 27.14 | 27.49 | 27.49 | -0.71 (-2.52%) | 551,479 |
| 11 Jan 2013 | USD | 27.81 | 28.34 | 27.6181 | 28.2 | 28.2 | +0.41 (+1.48%) | 586,344 |
| 10 Jan 2013 | USD | 27.03 | 27.8699 | 26.98 | 27.79 | 27.79 | +0.86 (+3.19%) | 505,622 |
| 9 Jan 2013 | USD | 26.35 | 27.06 | 26.24 | 26.93 | 26.93 | +0.73 (+2.79%) | 635,123 |
| 8 Jan 2013 | USD | 25.59 | 26.2 | 25.48 | 26.2 | 26.2 | +0.64 (+2.50%) | 772,274 |
| 7 Jan 2013 | USD | 25.55 | 25.97 | 25.22 | 25.56 | 25.56 | -0.19 (-0.74%) | 369,773 |
| 4 Jan 2013 | USD | 25.87 | 26 | 25.48 | 25.75 | 25.75 | +0.07 (+0.27%) | 276,580 |
| 3 Jan 2013 | USD | 25.66 | 26.15 | 25.5 | 25.68 | 25.68 | +0.01 (+0.04%) | 362,927 |
| 2 Jan 2013 | USD | 25.37 | 26.83 | 24.82 | 25.67 | 25.67 | +0.97 (+3.93%) | 613,540 |
| 1 Jan 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.3 | 24.73 | 23.9 | 24.7 | 24.7 | +0.34 (+1.40%) | 245,389 |
| 28 Dec 2012 | USD | 24.33 | 24.72 | 24.3 | 24.36 | 24.36 | -0.15 (-0.61%) | 190,324 |
| 27 Dec 2012 | USD | 24.6 | 24.71 | 24.1101 | 24.51 | 24.51 | -0.031 (-0.13%) | 304,155 |
| 26 Dec 2012 | USD | 25.03 | 25.11 | 24.4 | 24.5413 | 24.5413 | -0.449 (-1.80%) | 233,371 |
| 25 Dec 2012 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.85 | 25.14 | 24.38 | 24.99 | 24.99 | +0.13 (+0.52%) | 106,179 |
| 21 Dec 2012 | USD | 24.11 | 24.91 | 23.95 | 24.86 | 24.86 | +0.1 (+0.40%) | 382,150 |
| 20 Dec 2012 | USD | 24.55 | 24.81 | 24.27 | 24.76 | 24.76 | +0.21 (+0.86%) | 423,818 |
| 19 Dec 2012 | USD | 24.94 | 24.955 | 24.16 | 24.55 | 24.55 | -0.42 (-1.68%) | 278,431 |
| 18 Dec 2012 | USD | 24.2 | 25.27 | 24.14 | 24.97 | 24.97 | +0.84 (+3.48%) | 464,793 |
| 17 Dec 2012 | USD | 23.85 | 24.18 | 23.7 | 24.13 | 24.13 | +0.43 (+1.81%) | 238,484 |
| 14 Dec 2012 | USD | 23.27 | 23.74 | 23.27 | 23.7 | 23.7 | +0.38 (+1.63%) | 164,120 |
| 13 Dec 2012 | USD | 23.43 | 23.7 | 23.13 | 23.32 | 23.32 | -0.16 (-0.68%) | 238,062 |
