| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 22.27 | 24 | 22.27 | 23.6 | 23.6 | +1.38 (+6.21%) | 900,579 |
| 30 Oct 2012 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 22.17 | 22.26 | 22.01 | 22.22 | 22.22 | +0.19 (+0.86%) | 445,112 |
| 25 Oct 2012 | USD | 21.45 | 22.41 | 21.19 | 22.03 | 22.03 | +0.84 (+3.96%) | 469,300 |
| 24 Oct 2012 | USD | 21.64 | 21.64 | 21 | 21.19 | 21.19 | -0.25 (-1.17%) | 411,767 |
| 23 Oct 2012 | USD | 21.26 | 21.68 | 20.9 | 21.44 | 21.44 | -0.4 (-1.83%) | 346,629 |
| 22 Oct 2012 | USD | 22.29 | 22.3 | 21.75 | 21.84 | 21.84 | -0.58 (-2.59%) | 434,483 |
| 19 Oct 2012 | USD | 22.83 | 22.85 | 22.04 | 22.42 | 22.42 | -0.58 (-2.52%) | 432,902 |
| 18 Oct 2012 | USD | 22.8 | 23.22 | 22.47 | 23 | 23 | +0.23 (+1.01%) | 626,342 |
| 17 Oct 2012 | USD | 21.44 | 22.93 | 21.18 | 22.77 | 22.77 | +1.33 (+6.20%) | 787,913 |
| 16 Oct 2012 | USD | 20.64 | 21.51 | 20.4501 | 21.44 | 21.44 | +1.01 (+4.94%) | 692,144 |
| 15 Oct 2012 | USD | 20.67 | 20.67 | 20.17 | 20.43 | 20.43 | +0.01 (+0.05%) | 421,601 |
| 12 Oct 2012 | USD | 20.5 | 20.67 | 20.295 | 20.42 | 20.42 | -0.11 (-0.54%) | 479,173 |
| 11 Oct 2012 | USD | 20.87 | 21.15 | 20.35 | 20.53 | 20.53 | -0.28 (-1.35%) | 330,743 |
| 10 Oct 2012 | USD | 21.37 | 21.41 | 20.48 | 20.81 | 20.81 | -0.54 (-2.53%) | 697,247 |
| 9 Oct 2012 | USD | 21.32 | 21.61 | 21.12 | 21.35 | 21.35 | -0.12 (-0.56%) | 404,120 |
| 8 Oct 2012 | USD | 21.03 | 21.7 | 20.73 | 21.47 | 21.47 | +0.24 (+1.13%) | 471,810 |
| 5 Oct 2012 | USD | 21.29 | 21.49 | 21.05 | 21.23 | 21.23 | -0.02 (-0.09%) | 464,453 |
| 4 Oct 2012 | USD | 20.91 | 21.29 | 20.49 | 21.25 | 21.25 | +0.53 (+2.56%) | 466,803 |
| 3 Oct 2012 | USD | 20.54 | 20.84 | 20.29 | 20.72 | 20.72 | +0.19 (+0.93%) | 628,232 |
| 2 Oct 2012 | USD | 20.26 | 20.65 | 20.26 | 20.53 | 20.53 | +0.16 (+0.79%) | 391,883 |
| 1 Oct 2012 | USD | 20.27 | 20.64 | 20.1801 | 20.37 | 20.37 | +0.09 (+0.44%) | 397,766 |
| 28 Sep 2012 | USD | 20.18 | 20.4467 | 19.98 | 20.28 | 20.28 | +0.03 (+0.15%) | 351,785 |
| 27 Sep 2012 | USD | 19.74 | 20.36 | 19.68 | 20.25 | 20.25 | +0.66 (+3.37%) | 437,697 |
| 26 Sep 2012 | USD | 20.03 | 20.03 | 19.42 | 19.59 | 19.59 | -0.431 (-2.15%) | 515,543 |
| 25 Sep 2012 | USD | 20.49 | 20.53 | 19.9 | 20.021 | 20.021 | -0.409 (-2.00%) | 542,946 |
| 24 Sep 2012 | USD | 20.74 | 20.77 | 20.35 | 20.43 | 20.43 | -0.37 (-1.78%) | 465,028 |
| 21 Sep 2012 | USD | 20.79 | 20.92 | 20.6 | 20.8 | 20.8 | +0.2 (+0.97%) | 749,311 |
| 20 Sep 2012 | USD | 20.36 | 20.68 | 20.16 | 20.6 | 20.6 | +0.05 (+0.24%) | 673,209 |
