| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 20.66 | 20.77 | 20.12 | 20.55 | 20.55 | -0.05 (-0.24%) | 689,867 |
| 18 Sep 2012 | USD | 21.01 | 21.2099 | 20.51 | 20.6 | 20.6 | -0.33 (-1.58%) | 807,473 |
| 17 Sep 2012 | USD | 20.58 | 21.67 | 20.5 | 20.93 | 20.93 | +0.63 (+3.10%) | 1,458,063 |
| 14 Sep 2012 | USD | 19.64 | 20.56 | 19.63 | 20.3 | 20.3 | +0.73 (+3.73%) | 1,454,211 |
| 13 Sep 2012 | USD | 19.4 | 19.78 | 19.19 | 19.57 | 19.57 | +0.2 (+1.03%) | 1,669,827 |
| 12 Sep 2012 | USD | 19.67 | 19.9 | 19.26 | 19.37 | 19.37 | -0.29 (-1.48%) | 1,490,753 |
| 11 Sep 2012 | USD | 19.45 | 20.05 | 19.0701 | 19.66 | 19.66 | +0.25 (+1.29%) | 2,273,516 |
| 10 Sep 2012 | USD | 21.11 | 21.71 | 19.32 | 19.41 | 19.41 | -5.95 (-23.46%) | 7,991,059 |
| 7 Sep 2012 | USD | 23.9 | 25.689 | 23.54 | 25.36 | 25.36 | +1.62 (+6.82%) | 1,541,768 |
| 6 Sep 2012 | USD | 23.61 | 24.17 | 23.61 | 23.74 | 23.74 | +0.3 (+1.28%) | 655,143 |
| 5 Sep 2012 | USD | 23.02 | 23.49 | 22.68 | 23.44 | 23.44 | +0.35 (+1.52%) | 372,137 |
| 4 Sep 2012 | USD | 23.16 | 23.48 | 22.21 | 23.09 | 23.09 | +0.04 (+0.17%) | 510,380 |
| 3 Sep 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 23.75 | 23.75 | 22.96 | 23.05 | 23.05 | -0.39 (-1.66%) | 438,806 |
| 30 Aug 2012 | USD | 23.75 | 23.75 | 23.03 | 23.44 | 23.44 | -0.34 (-1.43%) | 279,181 |
| 29 Aug 2012 | USD | 22.94 | 23.83 | 22.74 | 23.78 | 23.78 | +0.84 (+3.66%) | 382,367 |
| 28 Aug 2012 | USD | 23.42 | 23.8654 | 22.88 | 22.94 | 22.94 | -0.42 (-1.80%) | 633,883 |
| 27 Aug 2012 | USD | 23.85 | 23.9884 | 23.1 | 23.36 | 23.36 | -0.41 (-1.72%) | 445,403 |
| 24 Aug 2012 | USD | 24.16 | 24.6 | 23.56 | 23.77 | 23.77 | -0.44 (-1.82%) | 717,829 |
| 23 Aug 2012 | USD | 24.73 | 25.15 | 24.03 | 24.21 | 24.21 | -0.66 (-2.65%) | 600,772 |
| 22 Aug 2012 | USD | 26.11 | 26.11 | 23.95 | 24.87 | 24.87 | -1.25 (-4.79%) | 1,137,357 |
| 21 Aug 2012 | USD | 27.1 | 27.5 | 25.85 | 26.12 | 26.12 | -0.81 (-3.01%) | 716,902 |
| 20 Aug 2012 | USD | 27.56 | 27.56 | 26.68 | 26.93 | 26.93 | -0.62 (-2.25%) | 584,163 |
| 17 Aug 2012 | USD | 28.97 | 28.99 | 26.86 | 27.55 | 27.55 | -1.37 (-4.74%) | 748,509 |
| 16 Aug 2012 | USD | 28.45 | 29.1095 | 27.734 | 28.92 | 28.92 | +0.53 (+1.87%) | 198,416 |
| 15 Aug 2012 | USD | 27.48 | 28.58 | 26.92 | 28.39 | 28.39 | +0.75 (+2.71%) | 391,709 |
| 14 Aug 2012 | USD | 28.51 | 28.825 | 27.57 | 27.64 | 27.64 | -0.86 (-3.02%) | 427,730 |
| 13 Aug 2012 | USD | 28.33 | 28.73 | 27.86 | 28.5 | 28.5 | +0.18 (+0.64%) | 215,988 |
| 10 Aug 2012 | USD | 29.22 | 29.25 | 28.21 | 28.32 | 28.32 | -0.94 (-3.21%) | 287,431 |
| 9 Aug 2012 | USD | 30.02 | 30.02 | 29.03 | 29.26 | 29.26 | -0.76 (-2.53%) | 146,533 |
