| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 29.32 | 30.32 | 29.32 | 30.02 | 30.02 | +0.36 (+1.21%) | 257,287 |
| 7 Aug 2012 | USD | 28.84 | 29.79 | 28.78 | 29.66 | 29.66 | +1.03 (+3.60%) | 263,553 |
| 6 Aug 2012 | USD | 28.29 | 28.97 | 28.29 | 28.63 | 28.63 | +0.44 (+1.56%) | 167,093 |
| 3 Aug 2012 | USD | 27.04 | 28.49 | 27.04 | 28.19 | 28.19 | +1.74 (+6.58%) | 261,724 |
| 2 Aug 2012 | USD | 26.89 | 27.79 | 26.11 | 26.45 | 26.45 | -0.73 (-2.69%) | 309,139 |
| 1 Aug 2012 | USD | 28.5 | 28.54 | 27.1 | 27.18 | 27.18 | -1.26 (-4.43%) | 440,053 |
| 31 Jul 2012 | USD | 29.15 | 29.42 | 28.26 | 28.44 | 28.44 | -0.88 (-3.00%) | 206,538 |
| 30 Jul 2012 | USD | 28.95 | 29.57 | 28.69 | 29.32 | 29.32 | +0.37 (+1.28%) | 195,844 |
| 27 Jul 2012 | USD | 29.03 | 29.46 | 27.97 | 28.95 | 28.95 | +0.13 (+0.45%) | 196,126 |
| 26 Jul 2012 | USD | 28.77 | 29.1399 | 28.16 | 28.82 | 28.82 | +0.73 (+2.60%) | 256,258 |
| 25 Jul 2012 | USD | 28.42 | 28.7 | 28 | 28.09 | 28.09 | +0.03 (+0.11%) | 158,947 |
| 24 Jul 2012 | USD | 28.13 | 28.46 | 27.59 | 28.06 | 28.06 | +0.18 (+0.65%) | 265,317 |
| 23 Jul 2012 | USD | 27.86 | 28.04 | 27.501 | 27.88 | 27.88 | -0.78 (-2.72%) | 396,181 |
| 20 Jul 2012 | USD | 29 | 29.33 | 28 | 28.66 | 28.66 | -0.6 (-2.05%) | 498,493 |
| 19 Jul 2012 | USD | 30.25 | 30.25 | 29.2 | 29.26 | 29.26 | -0.74 (-2.47%) | 724,365 |
| 18 Jul 2012 | USD | 30.92 | 31.7 | 29.93 | 30 | 30 | -1.09 (-3.51%) | 508,361 |
| 17 Jul 2012 | USD | 31.45 | 31.64 | 30.2 | 31.09 | 31.09 | -0.19 (-0.61%) | 354,940 |
| 16 Jul 2012 | USD | 31.67 | 32 | 31.18 | 31.28 | 31.28 | -0.39 (-1.23%) | 311,927 |
| 13 Jul 2012 | USD | 30.54 | 31.95 | 30.41 | 31.67 | 31.67 | +1.57 (+5.22%) | 605,033 |
| 12 Jul 2012 | USD | 28.43 | 30.25 | 27.93 | 30.1 | 30.1 | +1.26 (+4.37%) | 334,856 |
| 11 Jul 2012 | USD | 30.1 | 30.3 | 28.41 | 28.84 | 28.84 | -0.8 (-2.70%) | 618,454 |
| 10 Jul 2012 | USD | 31.3 | 32.2995 | 29.64 | 29.64 | 29.64 | -1.31 (-4.23%) | 636,474 |
| 9 Jul 2012 | USD | 30.67 | 31.29 | 30.11 | 30.95 | 30.95 | +0.12 (+0.39%) | 534,823 |
| 6 Jul 2012 | USD | 31.68 | 32.19 | 30.52 | 30.83 | 30.83 | -1.37 (-4.25%) | 348,911 |
| 5 Jul 2012 | USD | 31.38 | 32.65 | 31.315 | 32.2 | 32.2 | +0.59 (+1.87%) | 521,356 |
| 4 Jul 2012 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 30.24 | 32 | 30.16 | 31.61 | 31.61 | +1.48 (+4.91%) | 326,293 |
| 2 Jul 2012 | USD | 30.62 | 31.29 | 28.83 | 30.13 | 30.13 | -0.24 (-0.79%) | 460,917 |
| 29 Jun 2012 | USD | 29.28 | 31.02 | 28.83 | 30.37 | 30.37 | +1.82 (+6.37%) | 587,576 |
| 28 Jun 2012 | USD | 28.07 | 28.58 | 27.9 | 28.55 | 28.55 | +0.26 (+0.92%) | 170,772 |
