| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 29.1 | 29.38 | 28.15 | 28.29 | 28.29 | -0.62 (-2.14%) | 299,815 |
| 26 Jun 2012 | USD | 27.5 | 29.3 | 27.32 | 28.91 | 28.91 | +1.97 (+7.31%) | 670,624 |
| 25 Jun 2012 | USD | 27.09 | 27.09 | 26.3 | 26.94 | 26.94 | -0.77 (-2.78%) | 293,476 |
| 22 Jun 2012 | USD | 26.63 | 27.98 | 26.32 | 27.71 | 27.71 | +1.32 (+5.00%) | 790,215 |
| 21 Jun 2012 | USD | 28.02 | 28.21 | 26.26 | 26.39 | 26.39 | -1.8 (-6.39%) | 389,400 |
| 20 Jun 2012 | USD | 27.8 | 28.35 | 27.54 | 28.19 | 28.19 | +0.29 (+1.04%) | 267,261 |
| 19 Jun 2012 | USD | 26.5 | 28.25 | 26.435 | 27.9 | 27.9 | +1.29 (+4.85%) | 687,109 |
| 18 Jun 2012 | USD | 26.48 | 26.92 | 26.12 | 26.61 | 26.61 | -0.21 (-0.78%) | 211,069 |
| 15 Jun 2012 | USD | 26.05 | 26.92 | 25.72 | 26.82 | 26.82 | +0.55 (+2.09%) | 344,130 |
| 14 Jun 2012 | USD | 25.92 | 26.45 | 25.53 | 26.27 | 26.27 | +0.27 (+1.04%) | 347,588 |
| 13 Jun 2012 | USD | 26.91 | 26.93 | 25.75 | 26 | 26 | -0.94 (-3.49%) | 526,400 |
| 12 Jun 2012 | USD | 26.77 | 27.26 | 26.54 | 26.94 | 26.94 | +0.2 (+0.75%) | 550,253 |
| 11 Jun 2012 | USD | 27.2 | 27.4199 | 26.13 | 26.74 | 26.74 | -0.29 (-1.07%) | 708,439 |
| 8 Jun 2012 | USD | 26 | 27.93 | 25.01 | 27.03 | 27.03 | +0.97 (+3.72%) | 1,270,762 |
| 7 Jun 2012 | USD | 29.98 | 30.5 | 25.92 | 26.06 | 26.06 | -7.25 (-21.77%) | 2,903,258 |
| 6 Jun 2012 | USD | 31.42 | 33.32 | 31.42 | 33.31 | 33.31 | +2.38 (+7.69%) | 650,093 |
| 5 Jun 2012 | USD | 28.97 | 31.39 | 28.68 | 30.93 | 30.93 | +1.88 (+6.47%) | 535,664 |
| 4 Jun 2012 | USD | 29.51 | 30.12 | 28.39 | 29.05 | 29.05 | -0.58 (-1.96%) | 355,657 |
| 1 Jun 2012 | USD | 30.07 | 30.33 | 29.4 | 29.63 | 29.63 | -1.22 (-3.95%) | 448,761 |
| 31 May 2012 | USD | 32.35 | 32.48 | 30.27 | 30.85 | 30.85 | -1.33 (-4.13%) | 510,651 |
| 30 May 2012 | USD | 32.26 | 32.34 | 31.55 | 32.18 | 32.18 | -0.58 (-1.77%) | 294,693 |
| 29 May 2012 | USD | 32.65 | 34.1 | 32.51 | 32.76 | 32.76 | +0.84 (+2.63%) | 311,161 |
| 28 May 2012 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 31.19 | 31.97 | 30.71 | 31.92 | 31.92 | +0.65 (+2.08%) | 251,595 |
| 24 May 2012 | USD | 32.56 | 32.65 | 30.76 | 31.27 | 31.27 | -1.24 (-3.81%) | 257,063 |
| 23 May 2012 | USD | 33.01 | 33.16 | 31.15 | 32.51 | 32.51 | -0.72 (-2.17%) | 411,894 |
| 22 May 2012 | USD | 32.37 | 34.15 | 32.37 | 33.23 | 33.23 | +0.77 (+2.37%) | 678,073 |
| 21 May 2012 | USD | 30.49 | 32.68 | 30.19 | 32.46 | 32.46 | +1.92 (+6.29%) | 620,585 |
| 18 May 2012 | USD | 28.95 | 31.32 | 28.65 | 30.54 | 30.54 | +1.67 (+5.78%) | 685,325 |
| 17 May 2012 | USD | 29.55 | 29.7368 | 28.33 | 28.87 | 28.87 | -0.68 (-2.30%) | 294,402 |
