| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 27.56 | 27.7099 | 26.87 | 27.11 | 27.11 | -0.575 (-2.08%) | 116,545 |
| 3 Apr 2012 | USD | 28.15 | 28.5 | 27.67 | 27.685 | 27.685 | -0.465 (-1.65%) | 195,396 |
| 2 Apr 2012 | USD | 28.76 | 28.76 | 27.99 | 28.15 | 28.15 | -0.05 (-0.18%) | 287,907 |
| 30 Mar 2012 | USD | 28.07 | 28.49 | 27.69 | 28.2 | 28.2 | +0.42 (+1.51%) | 194,334 |
| 29 Mar 2012 | USD | 27.15 | 27.91 | 27.08 | 27.78 | 27.78 | +0.24 (+0.87%) | 269,371 |
| 28 Mar 2012 | USD | 27.46 | 27.6 | 26.442 | 27.54 | 27.54 | +0.2 (+0.73%) | 179,021 |
| 27 Mar 2012 | USD | 27.4 | 27.77 | 27 | 27.34 | 27.34 | -0.08 (-0.29%) | 187,797 |
| 26 Mar 2012 | USD | 27.1 | 27.94 | 26.84 | 27.42 | 27.42 | +0.6 (+2.24%) | 234,756 |
| 23 Mar 2012 | USD | 26 | 26.88 | 25.88 | 26.82 | 26.82 | +0.91 (+3.51%) | 136,433 |
| 22 Mar 2012 | USD | 25.73 | 26 | 25.44 | 25.91 | 25.91 | -0.23 (-0.88%) | 282,612 |
| 21 Mar 2012 | USD | 25.8 | 26.32 | 25.5 | 26.14 | 26.14 | +0.36 (+1.40%) | 89,634 |
| 20 Mar 2012 | USD | 25.94 | 26.25 | 25.58 | 25.78 | 25.78 | -0.48 (-1.83%) | 107,557 |
| 19 Mar 2012 | USD | 25.94 | 26.95 | 25.94 | 26.26 | 26.26 | +0.3 (+1.16%) | 151,870 |
| 16 Mar 2012 | USD | 26 | 26.4281 | 25.7 | 25.96 | 25.96 | -0.05 (-0.19%) | 134,451 |
| 15 Mar 2012 | USD | 25.6 | 26.06 | 25.37 | 26.01 | 26.01 | +0.49 (+1.92%) | 114,474 |
| 14 Mar 2012 | USD | 25.49 | 25.74 | 25.25 | 25.52 | 25.52 | +0.03 (+0.12%) | 104,129 |
| 13 Mar 2012 | USD | 25.16 | 25.65 | 24.96 | 25.49 | 25.49 | +0.58 (+2.33%) | 274,066 |
| 12 Mar 2012 | USD | 25.07 | 25.19 | 24.8325 | 24.91 | 24.91 | -0.3 (-1.19%) | 103,157 |
| 9 Mar 2012 | USD | 25.06 | 25.25 | 24.774 | 25.21 | 25.21 | +0.24 (+0.96%) | 130,442 |
| 8 Mar 2012 | USD | 23.96 | 24.98 | 23.79 | 24.97 | 24.97 | +1.32 (+5.58%) | 381,397 |
| 7 Mar 2012 | USD | 23.86 | 23.98 | 23.58 | 23.65 | 23.65 | -0.04 (-0.17%) | 220,720 |
| 6 Mar 2012 | USD | 24.65 | 24.68 | 23.66 | 23.69 | 23.69 | -1.35 (-5.39%) | 228,469 |
| 5 Mar 2012 | USD | 25.9 | 25.9 | 25.04 | 25.04 | 25.04 | -0.96 (-3.69%) | 169,108 |
| 2 Mar 2012 | USD | 26.51 | 27.02 | 26 | 26 | 26 | -0.6 (-2.26%) | 173,584 |
| 1 Mar 2012 | USD | 26.36 | 26.95 | 26.35 | 26.6 | 26.6 | +0.41 (+1.57%) | 130,173 |
| 29 Feb 2012 | USD | 27.47 | 27.8583 | 26.14 | 26.19 | 26.19 | -1.23 (-4.49%) | 175,517 |
| 28 Feb 2012 | USD | 27.4 | 27.8181 | 27.13 | 27.42 | 27.42 | +0.02 (+0.07%) | 65,399 |
| 27 Feb 2012 | USD | 27.12 | 27.69 | 26.27 | 27.4 | 27.4 | -0.01 (-0.04%) | 121,103 |
| 24 Feb 2012 | USD | 27.88 | 28.15 | 27.41 | 27.41 | 27.41 | -0.52 (-1.86%) | 81,371 |
| 23 Feb 2012 | USD | 27.8 | 28.213 | 27.6 | 27.93 | 27.93 | +0.15 (+0.54%) | 194,190 |
