| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 27.49 | 27.91 | 27.18 | 27.78 | 27.78 | +0.12 (+0.43%) | 77,081 |
| 21 Feb 2012 | USD | 27.37 | 28.02 | 27.27 | 27.66 | 27.66 | +0.35 (+1.28%) | 87,023 |
| 20 Feb 2012 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 27.44 | 27.44 | 27.16 | 27.31 | 27.31 | +0.05 (+0.18%) | 59,917 |
| 16 Feb 2012 | USD | 27.24 | 27.5 | 27.01 | 27.26 | 27.26 | -0.12 (-0.44%) | 175,658 |
| 15 Feb 2012 | USD | 28.48 | 28.5 | 27.0801 | 27.38 | 27.38 | -0.97 (-3.42%) | 176,174 |
| 14 Feb 2012 | USD | 28.11 | 28.36 | 27.75 | 28.35 | 28.35 | +0.18 (+0.64%) | 198,172 |
| 13 Feb 2012 | USD | 27.83 | 28.2 | 27.4656 | 28.17 | 28.17 | +0.63 (+2.29%) | 136,259 |
| 10 Feb 2012 | USD | 27.77 | 27.8 | 27.09 | 27.54 | 27.54 | -0.59 (-2.10%) | 233,541 |
| 9 Feb 2012 | USD | 28.24 | 28.4 | 28.03 | 28.13 | 28.13 | -0.07 (-0.25%) | 224,455 |
| 8 Feb 2012 | USD | 26.56 | 28.68 | 26.56 | 28.2 | 28.2 | +1.68 (+6.33%) | 650,657 |
| 7 Feb 2012 | USD | 25.8 | 26.56 | 25.39 | 26.52 | 26.52 | +0.79 (+3.07%) | 226,309 |
| 6 Feb 2012 | USD | 25.33 | 25.85 | 25.12 | 25.73 | 25.73 | +0.17 (+0.67%) | 84,404 |
| 3 Feb 2012 | USD | 25.02 | 25.8 | 24.91 | 25.56 | 25.56 | +0.94 (+3.82%) | 247,818 |
| 2 Feb 2012 | USD | 24.59 | 24.68 | 24.38 | 24.62 | 24.62 | +0.07 (+0.29%) | 223,230 |
| 1 Feb 2012 | USD | 24.94 | 25.22 | 24.36 | 24.55 | 24.55 | -0.19 (-0.77%) | 379,721 |
| 31 Jan 2012 | USD | 26.29 | 26.2999 | 24.71 | 24.74 | 24.74 | -1.31 (-5.03%) | 234,778 |
| 30 Jan 2012 | USD | 26.03 | 26.16 | 25.8 | 26.05 | 26.05 | -0.27 (-1.03%) | 75,463 |
| 27 Jan 2012 | USD | 26.15 | 26.48 | 25.6101 | 26.32 | 26.32 | 0.0 (0.0%) | 81,552 |
| 26 Jan 2012 | USD | 26.12 | 26.54 | 25.69 | 26.32 | 26.32 | +0.24 (+0.92%) | 287,049 |
| 25 Jan 2012 | USD | 25.2 | 26.09 | 24.68 | 26.08 | 26.08 | +0.92 (+3.66%) | 140,176 |
| 24 Jan 2012 | USD | 25.14 | 25.31 | 24.84 | 25.16 | 25.16 | -0.27 (-1.06%) | 122,875 |
| 23 Jan 2012 | USD | 25.56 | 26.02 | 25.4 | 25.43 | 25.43 | -0.07 (-0.27%) | 216,365 |
| 20 Jan 2012 | USD | 25.69 | 25.75 | 24.86 | 25.5 | 25.5 | -0.2 (-0.78%) | 295,207 |
| 19 Jan 2012 | USD | 24.16 | 25.78 | 24.07 | 25.7 | 25.7 | +1.74 (+7.26%) | 347,936 |
| 18 Jan 2012 | USD | 23.64 | 24.1 | 23.48 | 23.96 | 23.96 | +0.32 (+1.35%) | 196,246 |
| 17 Jan 2012 | USD | 23.74 | 24.15 | 23.5 | 23.64 | 23.64 | +0.14 (+0.60%) | 114,901 |
| 16 Jan 2012 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 22.93 | 23.62 | 22.91 | 23.5 | 23.5 | +0.26 (+1.12%) | 97,787 |
| 12 Jan 2012 | USD | 23.57 | 23.57 | 22.87 | 23.24 | 23.24 | -0.34 (-1.44%) | 168,976 |
