| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 23.05 | 23.63 | 22.65 | 23.58 | 23.58 | +0.47 (+2.03%) | 137,192 |
| 10 Jan 2012 | USD | 22.92 | 23.17 | 22.65 | 23.11 | 23.11 | +0.71 (+3.17%) | 371,706 |
| 9 Jan 2012 | USD | 22.7 | 23.09 | 22.34 | 22.4 | 22.4 | -0.07 (-0.31%) | 182,161 |
| 6 Jan 2012 | USD | 22.88 | 23 | 22.44 | 22.47 | 22.47 | -0.35 (-1.53%) | 100,425 |
| 5 Jan 2012 | USD | 22.51 | 23 | 22.07 | 22.82 | 22.82 | +0.11 (+0.48%) | 171,880 |
| 4 Jan 2012 | USD | 22.42 | 22.99 | 22.199 | 22.71 | 22.71 | +0.19 (+0.84%) | 167,872 |
| 3 Jan 2012 | USD | 22.38 | 22.75 | 22.1 | 22.52 | 22.52 | +0.79 (+3.64%) | 196,220 |
| 2 Jan 2012 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 21.02 | 21.94 | 21.02 | 21.73 | 21.73 | +0.65 (+3.08%) | 153,213 |
| 29 Dec 2011 | USD | 21.18 | 21.4 | 20.9107 | 21.08 | 21.08 | 0.0 (0.0%) | 157,870 |
| 28 Dec 2011 | USD | 21.38 | 21.44 | 20.99 | 21.08 | 21.08 | -0.3 (-1.40%) | 109,096 |
| 27 Dec 2011 | USD | 21.6 | 21.9399 | 21.28 | 21.38 | 21.38 | -0.4 (-1.84%) | 139,526 |
| 26 Dec 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 21.93 | 22 | 21.63 | 21.78 | 21.78 | -0.11 (-0.50%) | 61,549 |
| 22 Dec 2011 | USD | 21.75 | 22.0281 | 21.68 | 21.89 | 21.89 | +0.26 (+1.20%) | 109,627 |
| 21 Dec 2011 | USD | 21.33 | 21.75 | 21 | 21.63 | 21.63 | +0.3 (+1.41%) | 193,808 |
| 20 Dec 2011 | USD | 21.25 | 21.39 | 20.94 | 21.33 | 21.33 | +0.7 (+3.39%) | 315,692 |
| 19 Dec 2011 | USD | 20.94 | 21.27 | 20.38 | 20.63 | 20.63 | +0.01 (+0.05%) | 269,560 |
| 16 Dec 2011 | USD | 20.69 | 21.18 | 20.32 | 20.62 | 20.62 | +0.2 (+0.98%) | 244,582 |
| 15 Dec 2011 | USD | 21.37 | 21.37 | 20.29 | 20.42 | 20.42 | -0.5 (-2.39%) | 282,503 |
| 14 Dec 2011 | USD | 21.1 | 21.33 | 20.47 | 20.92 | 20.92 | -0.45 (-2.11%) | 247,569 |
| 13 Dec 2011 | USD | 22.33 | 22.33 | 21.12 | 21.37 | 21.37 | -0.83 (-3.74%) | 305,166 |
| 12 Dec 2011 | USD | 22.88 | 22.88 | 21.55 | 22.2 | 22.2 | -1.03 (-4.43%) | 356,194 |
| 9 Dec 2011 | USD | 25 | 25.1 | 21.72 | 23.23 | 23.23 | +0.34 (+1.49%) | 1,252,042 |
| 8 Dec 2011 | USD | 22.87 | 23.54 | 22.72 | 22.89 | 22.89 | -0.29 (-1.25%) | 342,397 |
| 7 Dec 2011 | USD | 22.82 | 23.68 | 22.51 | 23.18 | 23.18 | +0.23 (+1.00%) | 285,648 |
| 6 Dec 2011 | USD | 23.18 | 23.29 | 22.62 | 22.95 | 22.95 | -0.18 (-0.78%) | 399,634 |
| 5 Dec 2011 | USD | 22.5 | 23.5 | 22.5 | 23.13 | 23.13 | +1.17 (+5.33%) | 372,034 |
| 2 Dec 2011 | USD | 22.17 | 22.35 | 21.88 | 21.96 | 21.96 | +0.22 (+1.01%) | 150,571 |
| 1 Dec 2011 | USD | 21.61 | 22.26 | 21.5 | 21.74 | 21.74 | +0.04 (+0.18%) | 171,026 |
