| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 21.86 | 22.16 | 21.5529 | 21.7 | 21.7 | +0.97 (+4.68%) | 234,851 |
| 29 Nov 2011 | USD | 20.28 | 21 | 20.13 | 20.73 | 20.73 | +0.57 (+2.83%) | 181,562 |
| 28 Nov 2011 | USD | 19.56 | 20.396 | 19.43 | 20.16 | 20.16 | +1.45 (+7.75%) | 199,563 |
| 25 Nov 2011 | USD | 18.73 | 19.01 | 18.5 | 18.71 | 18.71 | -0.21 (-1.11%) | 73,672 |
| 24 Nov 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 19.48 | 19.98 | 18.91 | 18.92 | 18.92 | -0.78 (-3.96%) | 207,063 |
| 22 Nov 2011 | USD | 19.94 | 20.13 | 19.53 | 19.7 | 19.7 | -0.23 (-1.15%) | 129,439 |
| 21 Nov 2011 | USD | 19.75 | 20.08 | 19.38 | 19.93 | 19.93 | -0.21 (-1.04%) | 147,330 |
| 18 Nov 2011 | USD | 20.9 | 21.13 | 20.08 | 20.14 | 20.14 | -0.78 (-3.73%) | 347,552 |
| 17 Nov 2011 | USD | 22.3 | 22.48 | 20.77 | 20.92 | 20.92 | -1.4 (-6.27%) | 262,390 |
| 16 Nov 2011 | USD | 22.64 | 23.29 | 22.3 | 22.32 | 22.32 | -0.64 (-2.79%) | 140,563 |
| 15 Nov 2011 | USD | 22.15 | 23.02 | 22.15 | 22.96 | 22.96 | +0.62 (+2.78%) | 191,227 |
| 14 Nov 2011 | USD | 22.74 | 22.88 | 22.22 | 22.34 | 22.34 | -0.45 (-1.97%) | 127,108 |
| 11 Nov 2011 | USD | 22.52 | 23 | 22.5 | 22.79 | 22.79 | +0.67 (+3.03%) | 190,528 |
| 10 Nov 2011 | USD | 21.94 | 22.17 | 21.19 | 22.12 | 22.12 | +0.71 (+3.32%) | 255,246 |
| 9 Nov 2011 | USD | 22.77 | 22.9399 | 21.18 | 21.41 | 21.41 | -1.82 (-7.83%) | 351,712 |
| 8 Nov 2011 | USD | 24.17 | 24.23 | 23.03 | 23.23 | 23.23 | -0.68 (-2.84%) | 274,739 |
| 7 Nov 2011 | USD | 23.77 | 24.05 | 22.95 | 23.91 | 23.91 | +0.03 (+0.13%) | 106,428 |
| 4 Nov 2011 | USD | 23.75 | 24.25 | 23.68 | 23.88 | 23.88 | -0.25 (-1.04%) | 129,544 |
| 3 Nov 2011 | USD | 23.29 | 24.22 | 22.95 | 24.13 | 24.13 | +1.26 (+5.51%) | 154,023 |
| 2 Nov 2011 | USD | 22.43 | 23.1 | 21.97 | 22.87 | 22.87 | +0.95 (+4.33%) | 132,576 |
| 1 Nov 2011 | USD | 22.25 | 22.6 | 21.56 | 21.92 | 21.92 | -1.41 (-6.04%) | 195,398 |
| 31 Oct 2011 | USD | 23.68 | 23.95 | 22.78 | 23.33 | 23.33 | -0.83 (-3.44%) | 134,150 |
| 28 Oct 2011 | USD | 24.05 | 24.6099 | 23.9 | 24.16 | 24.16 | -0.21 (-0.86%) | 101,022 |
| 27 Oct 2011 | USD | 23.73 | 25.05 | 23.64 | 24.37 | 24.37 | +1.42 (+6.19%) | 433,051 |
| 26 Oct 2011 | USD | 23.22 | 23.22 | 22.09 | 22.95 | 22.95 | +0.21 (+0.92%) | 114,264 |
| 25 Oct 2011 | USD | 23.1 | 23.41 | 22.4875 | 22.74 | 22.74 | -0.45 (-1.94%) | 165,745 |
| 24 Oct 2011 | USD | 22.46 | 23.66 | 22.23 | 23.19 | 23.19 | +0.87 (+3.90%) | 276,454 |
| 21 Oct 2011 | USD | 21.64 | 22.35 | 21.21 | 22.32 | 22.32 | +1.17 (+5.53%) | 188,971 |
| 20 Oct 2011 | USD | 21.25 | 21.56 | 20.6 | 21.15 | 21.15 | -0.09 (-0.42%) | 156,403 |
