| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 21.35 | 21.95 | 21.1 | 21.24 | 21.24 | -0.09 (-0.42%) | 243,703 |
| 18 Oct 2011 | USD | 21.13 | 21.51 | 20.34 | 21.33 | 21.33 | +0.34 (+1.62%) | 181,540 |
| 17 Oct 2011 | USD | 21.02 | 21.49 | 20.61 | 20.99 | 20.99 | -0.16 (-0.76%) | 254,419 |
| 14 Oct 2011 | USD | 20.36 | 21.41 | 20.36 | 21.15 | 21.15 | +1.11 (+5.54%) | 257,063 |
| 13 Oct 2011 | USD | 20.54 | 20.98 | 19.6505 | 20.04 | 20.04 | -0.61 (-2.95%) | 301,460 |
| 12 Oct 2011 | USD | 21.06 | 21.64 | 20.38 | 20.65 | 20.65 | -0.15 (-0.72%) | 360,920 |
| 11 Oct 2011 | USD | 19.8 | 21.04 | 19.55 | 20.8 | 20.8 | +0.73 (+3.64%) | 252,323 |
| 10 Oct 2011 | USD | 18.98 | 20.63 | 18.67 | 20.07 | 20.07 | +1.53 (+8.25%) | 331,422 |
| 7 Oct 2011 | USD | 18.77 | 19.2 | 18.23 | 18.54 | 18.54 | -0.06 (-0.32%) | 222,320 |
| 6 Oct 2011 | USD | 18.3 | 19.09 | 18.05 | 18.6 | 18.6 | +0.34 (+1.86%) | 219,090 |
| 5 Oct 2011 | USD | 17.42 | 18.43 | 17.286 | 18.26 | 18.26 | +0.88 (+5.06%) | 303,396 |
| 4 Oct 2011 | USD | 15.73 | 17.45 | 15.58 | 17.38 | 17.38 | +1.61 (+10.21%) | 431,583 |
| 3 Oct 2011 | USD | 17.73 | 17.79 | 15.75 | 15.77 | 15.77 | -2.13 (-11.90%) | 515,538 |
| 30 Sep 2011 | USD | 19.03 | 19.29 | 17.84 | 17.9 | 17.9 | -1.53 (-7.87%) | 366,098 |
| 29 Sep 2011 | USD | 19.83 | 20.21 | 18.76 | 19.43 | 19.43 | +0.2 (+1.04%) | 227,970 |
| 28 Sep 2011 | USD | 20.41 | 20.52 | 19.21 | 19.23 | 19.23 | -1.16 (-5.69%) | 209,899 |
| 27 Sep 2011 | USD | 20.17 | 21.4215 | 20.01 | 20.39 | 20.39 | +0.74 (+3.77%) | 330,919 |
| 26 Sep 2011 | USD | 19.66 | 19.76 | 18.79 | 19.65 | 19.65 | +0.15 (+0.77%) | 233,384 |
| 23 Sep 2011 | USD | 18.56 | 19.9 | 18.389 | 19.5 | 19.5 | +1 (+5.41%) | 414,374 |
| 22 Sep 2011 | USD | 20.38 | 20.63 | 17.92 | 18.5 | 18.5 | -2.83 (-13.27%) | 729,889 |
| 21 Sep 2011 | USD | 21.78 | 22.41 | 21.28 | 21.33 | 21.33 | -0.55 (-2.51%) | 388,909 |
| 20 Sep 2011 | USD | 23 | 23.25 | 21.75 | 21.88 | 21.88 | -0.9 (-3.95%) | 229,202 |
| 19 Sep 2011 | USD | 22.29 | 23.07 | 21.67 | 22.78 | 22.78 | -0.31 (-1.34%) | 253,216 |
| 16 Sep 2011 | USD | 23.46 | 23.61 | 22.86 | 23.09 | 23.09 | -0.23 (-0.99%) | 280,224 |
| 15 Sep 2011 | USD | 23.35 | 23.68 | 22.7029 | 23.32 | 23.32 | +0.21 (+0.91%) | 293,321 |
| 14 Sep 2011 | USD | 22.41 | 23.49 | 21.95 | 23.11 | 23.11 | +0.92 (+4.15%) | 489,720 |
| 13 Sep 2011 | USD | 21.32 | 22.38 | 21.0335 | 22.19 | 22.19 | +0.91 (+4.28%) | 599,700 |
| 12 Sep 2011 | USD | 20.97 | 21.9599 | 20.23 | 21.28 | 21.28 | +0.09 (+0.42%) | 823,143 |
| 9 Sep 2011 | USD | 23.37 | 23.37 | 21.02 | 21.19 | 21.19 | -1.7 (-7.43%) | 1,229,831 |
| 8 Sep 2011 | USD | 26.08 | 26.23 | 22.82 | 22.89 | 22.89 | -4.47 (-16.34%) | 2,325,363 |
