| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 26.75 | 27.69 | 26.11 | 27.36 | 27.36 | +1.16 (+4.43%) | 647,275 |
| 6 Sep 2011 | USD | 24.01 | 26.35 | 24.01 | 26.2 | 26.2 | +1.33 (+5.35%) | 361,170 |
| 5 Sep 2011 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 24.78 | 25.3 | 24.4 | 24.87 | 24.87 | -0.56 (-2.20%) | 208,874 |
| 1 Sep 2011 | USD | 26.65 | 26.82 | 25.25 | 25.43 | 25.43 | -1.08 (-4.07%) | 234,178 |
| 31 Aug 2011 | USD | 26.74 | 27.4 | 26.14 | 26.51 | 26.51 | -0.05 (-0.19%) | 425,904 |
| 30 Aug 2011 | USD | 25.75 | 26.84 | 25.61 | 26.56 | 26.56 | +0.73 (+2.83%) | 268,069 |
| 29 Aug 2011 | USD | 24.66 | 25.99 | 24.18 | 25.83 | 25.83 | +1.51 (+6.21%) | 325,270 |
| 26 Aug 2011 | USD | 23.12 | 24.81 | 22.51 | 24.32 | 24.32 | +0.91 (+3.89%) | 177,476 |
| 25 Aug 2011 | USD | 24.06 | 24.22 | 23.0813 | 23.41 | 23.41 | -0.48 (-2.01%) | 163,006 |
| 24 Aug 2011 | USD | 23.54 | 24.27 | 23.13 | 23.89 | 23.89 | +0.27 (+1.14%) | 198,152 |
| 23 Aug 2011 | USD | 21.36 | 23.82 | 21.0901 | 23.62 | 23.62 | +2.33 (+10.94%) | 286,861 |
| 22 Aug 2011 | USD | 21.85 | 22.07 | 21.02 | 21.29 | 21.29 | +0.04 (+0.19%) | 208,763 |
| 19 Aug 2011 | USD | 20.95 | 22.61 | 20.63 | 21.25 | 21.25 | -0.11 (-0.51%) | 311,653 |
| 18 Aug 2011 | USD | 22.39 | 22.56 | 21.19 | 21.36 | 21.36 | -1.76 (-7.61%) | 371,247 |
| 17 Aug 2011 | USD | 24.25 | 24.58 | 22.5001 | 23.12 | 23.12 | -1.02 (-4.23%) | 537,427 |
| 16 Aug 2011 | USD | 23.62 | 24.43 | 23.4 | 24.14 | 24.14 | +0.17 (+0.71%) | 291,087 |
| 15 Aug 2011 | USD | 23.94 | 24.5 | 23.38 | 23.97 | 23.97 | +0.24 (+1.01%) | 259,899 |
| 12 Aug 2011 | USD | 23.7 | 24.29 | 23.07 | 23.73 | 23.73 | +0.35 (+1.50%) | 267,827 |
| 11 Aug 2011 | USD | 21.05 | 23.76 | 21.04 | 23.38 | 23.38 | +2.56 (+12.30%) | 460,010 |
| 10 Aug 2011 | USD | 20.88 | 21.55 | 20.55 | 20.82 | 20.82 | -0.76 (-3.52%) | 569,489 |
| 9 Aug 2011 | USD | 20.5 | 21.64 | 19.92 | 21.58 | 21.58 | +1.7 (+8.55%) | 668,301 |
| 8 Aug 2011 | USD | 21.8 | 22.1 | 19.8 | 19.88 | 19.88 | -2.7 (-11.96%) | 575,658 |
| 5 Aug 2011 | USD | 22.55 | 22.955 | 21.52 | 22.58 | 22.58 | +0.91 (+4.20%) | 574,917 |
| 4 Aug 2011 | USD | 24.44 | 24.92 | 21.58 | 21.67 | 21.67 | -3.19 (-12.83%) | 639,401 |
| 3 Aug 2011 | USD | 24.65 | 25.01 | 23.69 | 24.86 | 24.86 | +0.36 (+1.47%) | 296,284 |
| 2 Aug 2011 | USD | 25.93 | 26.2 | 24.43 | 24.5 | 24.5 | -1.47 (-5.66%) | 285,886 |
| 1 Aug 2011 | USD | 26.97 | 27.02 | 25.81 | 25.97 | 25.97 | -0.44 (-1.67%) | 275,857 |
| 29 Jul 2011 | USD | 25.65 | 26.78 | 25 | 26.41 | 26.41 | +0.42 (+1.62%) | 324,212 |
| 28 Jul 2011 | USD | 25.21 | 26.82 | 25.11 | 25.99 | 25.99 | +0.85 (+3.38%) | 328,481 |
