| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 25.85 | 25.93 | 24.65 | 25.14 | 25.14 | -0.74 (-2.86%) | 453,542 |
| 26 Jul 2011 | USD | 26.65 | 26.65 | 25.64 | 25.88 | 25.88 | -0.72 (-2.71%) | 266,127 |
| 25 Jul 2011 | USD | 26.46 | 27.18 | 26.31 | 26.6 | 26.6 | -0.26 (-0.97%) | 200,813 |
| 22 Jul 2011 | USD | 26.49 | 26.9999 | 26.03 | 26.86 | 26.86 | +0.21 (+0.79%) | 275,168 |
| 21 Jul 2011 | USD | 26.52 | 27.31 | 26.33 | 26.65 | 26.65 | +0.21 (+0.79%) | 223,468 |
| 20 Jul 2011 | USD | 27.18 | 27.35 | 26.3 | 26.44 | 26.44 | -0.5 (-1.86%) | 150,457 |
| 19 Jul 2011 | USD | 26.58 | 27.24 | 26.47 | 26.94 | 26.94 | +0.49 (+1.85%) | 385,751 |
| 18 Jul 2011 | USD | 26.69 | 26.77 | 25.66 | 26.45 | 26.45 | -0.4 (-1.49%) | 362,883 |
| 15 Jul 2011 | USD | 25.6 | 26.95 | 25.51 | 26.85 | 26.85 | +1.3 (+5.09%) | 621,056 |
| 14 Jul 2011 | USD | 26.78 | 27 | 25.39 | 25.55 | 25.55 | -1.23 (-4.59%) | 556,454 |
| 13 Jul 2011 | USD | 26.96 | 27.44 | 26.69 | 26.78 | 26.78 | -0.09 (-0.33%) | 315,746 |
| 12 Jul 2011 | USD | 27.69 | 27.9 | 26.86 | 26.87 | 26.87 | -0.79 (-2.86%) | 1,010,512 |
| 11 Jul 2011 | USD | 28.76 | 28.8 | 27.53 | 27.66 | 27.66 | -1.36 (-4.69%) | 553,670 |
| 8 Jul 2011 | USD | 28.78 | 29.13 | 28.72 | 29.02 | 29.02 | -0.08 (-0.27%) | 468,054 |
| 7 Jul 2011 | USD | 29.5 | 29.75 | 28.82 | 29.1 | 29.1 | -0.29 (-0.99%) | 472,086 |
| 6 Jul 2011 | USD | 29.7 | 29.7 | 29.1 | 29.39 | 29.39 | -0.48 (-1.61%) | 290,998 |
| 5 Jul 2011 | USD | 29.8 | 30.27 | 29.67 | 29.87 | 29.87 | +0.09 (+0.30%) | 302,697 |
| 4 Jul 2011 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 28.9 | 30.2 | 28.72 | 29.78 | 29.78 | +1 (+3.47%) | 405,298 |
| 30 Jun 2011 | USD | 29.87 | 29.928 | 28.68 | 28.78 | 28.78 | -0.94 (-3.16%) | 402,930 |
| 29 Jun 2011 | USD | 29.6 | 30 | 29.01 | 29.72 | 29.72 | +0.44 (+1.50%) | 309,657 |
| 28 Jun 2011 | USD | 28.84 | 30.36 | 28.84 | 29.28 | 29.28 | +0.63 (+2.20%) | 420,114 |
| 27 Jun 2011 | USD | 29 | 29.0107 | 28.11 | 28.65 | 28.65 | -0.22 (-0.76%) | 225,966 |
| 24 Jun 2011 | USD | 29.18 | 29.18 | 28.4004 | 28.87 | 28.87 | -0.07 (-0.24%) | 361,282 |
| 23 Jun 2011 | USD | 28.94 | 29.12 | 28.08 | 28.94 | 28.94 | -0.05 (-0.17%) | 271,897 |
| 22 Jun 2011 | USD | 29.5 | 29.82 | 28.79 | 28.99 | 28.99 | -0.48 (-1.63%) | 272,867 |
| 21 Jun 2011 | USD | 29.65 | 30.18 | 29.3 | 29.47 | 29.47 | +0.4 (+1.38%) | 388,405 |
| 20 Jun 2011 | USD | 28.57 | 29.39 | 28.16 | 29.07 | 29.07 | +0.81 (+2.87%) | 453,052 |
| 17 Jun 2011 | USD | 28.67 | 29.04 | 27.87 | 28.26 | 28.26 | -0.28 (-0.98%) | 431,828 |
| 16 Jun 2011 | USD | 29.21 | 30.15 | 28.5 | 28.54 | 28.54 | -0.7 (-2.39%) | 454,638 |
