| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 30.86 | 31.97 | 30.75 | 31.35 | 31.35 | +0.35 (+1.13%) | 464,658 |
| 3 May 2011 | USD | 31.43 | 31.8 | 30.72 | 31 | 31 | -0.38 (-1.21%) | 249,650 |
| 2 May 2011 | USD | 31.57 | 31.86 | 30.73 | 31.38 | 31.38 | -0.08 (-0.25%) | 271,819 |
| 29 Apr 2011 | USD | 29.78 | 31.75 | 29.31 | 31.46 | 31.46 | +1.08 (+3.55%) | 331,746 |
| 28 Apr 2011 | USD | 30.53 | 30.69 | 30.02 | 30.38 | 30.38 | -0.14 (-0.46%) | 182,220 |
| 27 Apr 2011 | USD | 31.74 | 31.74 | 30.17 | 30.52 | 30.52 | -1.15 (-3.63%) | 236,066 |
| 26 Apr 2011 | USD | 31.53 | 32.03 | 31.25 | 31.67 | 31.67 | +0.49 (+1.57%) | 355,940 |
| 25 Apr 2011 | USD | 31.47 | 31.69 | 30.89 | 31.18 | 31.18 | -0.06 (-0.19%) | 175,066 |
| 22 Apr 2011 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 31.86 | 32 | 31.21 | 31.24 | 31.24 | -0.05 (-0.16%) | 256,637 |
| 20 Apr 2011 | USD | 31.5 | 31.76 | 30.85 | 31.29 | 31.29 | +0.38 (+1.23%) | 253,044 |
| 19 Apr 2011 | USD | 31 | 31.47 | 30.1 | 30.91 | 30.91 | -0.06 (-0.19%) | 398,801 |
| 18 Apr 2011 | USD | 29.8 | 31.73 | 29 | 30.97 | 30.97 | +4.03 (+14.96%) | 1,886,195 |
| 15 Apr 2011 | USD | 28.41 | 28.6 | 26.73 | 26.94 | 26.94 | -1.4 (-4.94%) | 331,605 |
| 14 Apr 2011 | USD | 26.69 | 28.48 | 26.475 | 28.34 | 28.34 | +1.43 (+5.31%) | 400,665 |
| 13 Apr 2011 | USD | 27.15 | 27.37 | 26.42 | 26.91 | 26.91 | +0.14 (+0.52%) | 154,019 |
| 12 Apr 2011 | USD | 26.35 | 27.61 | 26.01 | 26.77 | 26.77 | +0.14 (+0.53%) | 238,461 |
| 11 Apr 2011 | USD | 26.27 | 26.86 | 26.12 | 26.63 | 26.63 | +0.41 (+1.56%) | 94,974 |
| 8 Apr 2011 | USD | 27.04 | 27.04 | 26.08 | 26.22 | 26.22 | -0.59 (-2.20%) | 109,675 |
| 7 Apr 2011 | USD | 26.94 | 27.22 | 26.53 | 26.81 | 26.81 | -0.07 (-0.26%) | 61,520 |
| 6 Apr 2011 | USD | 27.76 | 27.99 | 26.75 | 26.88 | 26.88 | -0.63 (-2.29%) | 83,067 |
| 5 Apr 2011 | USD | 27.7 | 28.2 | 27.26 | 27.51 | 27.51 | -0.1 (-0.36%) | 163,561 |
| 4 Apr 2011 | USD | 26.48 | 27.75 | 26.2901 | 27.61 | 27.61 | +1.24 (+4.70%) | 159,608 |
| 1 Apr 2011 | USD | 25.35 | 26.45 | 25.26 | 26.37 | 26.37 | +1.12 (+4.44%) | 281,868 |
| 31 Mar 2011 | USD | 25.6 | 25.89 | 25.1401 | 25.25 | 25.25 | -0.63 (-2.43%) | 294,860 |
| 30 Mar 2011 | USD | 25.73 | 25.99 | 25.7 | 25.88 | 25.88 | +0.32 (+1.25%) | 187,133 |
| 29 Mar 2011 | USD | 26.32 | 26.67 | 25.45 | 25.56 | 25.56 | -0.8 (-3.03%) | 239,131 |
| 28 Mar 2011 | USD | 27.08 | 27.41 | 26.33 | 26.36 | 26.36 | -0.64 (-2.37%) | 109,054 |
| 25 Mar 2011 | USD | 26.86 | 27.64 | 26.5 | 27 | 27 | +0.37 (+1.39%) | 134,607 |
| 24 Mar 2011 | USD | 27.05 | 27.304 | 26.61 | 26.63 | 26.63 | -0.16 (-0.60%) | 92,071 |
