| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 26.71 | 26.98 | 26.4 | 26.79 | 26.79 | +0.15 (+0.56%) | 91,333 |
| 22 Mar 2011 | USD | 27.2 | 27.55 | 26.53 | 26.64 | 26.64 | -0.56 (-2.06%) | 95,531 |
| 21 Mar 2011 | USD | 27.42 | 28.07 | 25.806 | 27.2 | 27.2 | +0.25 (+0.93%) | 297,514 |
| 18 Mar 2011 | USD | 26.7 | 27.45 | 26.42 | 26.95 | 26.95 | +0.69 (+2.63%) | 256,873 |
| 17 Mar 2011 | USD | 26.21 | 26.77 | 25.79 | 26.26 | 26.26 | +0.63 (+2.46%) | 181,891 |
| 16 Mar 2011 | USD | 25.94 | 26.47 | 25.59 | 25.63 | 25.63 | -0.43 (-1.65%) | 99,009 |
| 15 Mar 2011 | USD | 25.73 | 26.39 | 25.5201 | 26.06 | 26.06 | -0.57 (-2.14%) | 128,713 |
| 14 Mar 2011 | USD | 26.14 | 26.81 | 26.09 | 26.63 | 26.63 | +0.1 (+0.38%) | 102,299 |
| 11 Mar 2011 | USD | 26.54 | 26.79 | 25.8999 | 26.53 | 26.53 | -0.185 (-0.69%) | 187,168 |
| 10 Mar 2011 | USD | 26.51 | 27.07 | 26.06 | 26.715 | 26.715 | -0.185 (-0.69%) | 232,109 |
| 9 Mar 2011 | USD | 26.39 | 26.95 | 26 | 26.9 | 26.9 | +0.5 (+1.89%) | 118,062 |
| 8 Mar 2011 | USD | 26.61 | 27.16 | 26.32 | 26.4 | 26.4 | -0.36 (-1.35%) | 146,665 |
| 7 Mar 2011 | USD | 27.76 | 28.48 | 26.58 | 26.76 | 26.76 | -0.95 (-3.43%) | 189,649 |
| 4 Mar 2011 | USD | 27.4 | 27.93 | 26.3 | 27.71 | 27.71 | +0.51 (+1.88%) | 263,391 |
| 3 Mar 2011 | USD | 25.72 | 27.27 | 25.72 | 27.2 | 27.2 | +1.78 (+7.00%) | 384,578 |
| 2 Mar 2011 | USD | 25.51 | 25.8686 | 25.35 | 25.42 | 25.42 | -0.25 (-0.97%) | 165,943 |
| 1 Mar 2011 | USD | 25.89 | 25.89 | 25.47 | 25.67 | 25.67 | -0.06 (-0.23%) | 200,818 |
| 28 Feb 2011 | USD | 25.2 | 25.73 | 25 | 25.73 | 25.73 | +0.78 (+3.13%) | 156,113 |
| 25 Feb 2011 | USD | 24.81 | 25.38 | 24.56 | 24.95 | 24.95 | +0.21 (+0.85%) | 249,102 |
| 24 Feb 2011 | USD | 23.91 | 25.1 | 23.716 | 24.74 | 24.74 | +0.82 (+3.43%) | 377,064 |
| 23 Feb 2011 | USD | 24.54 | 24.95 | 23.39 | 23.92 | 23.92 | -0.73 (-2.96%) | 189,258 |
| 22 Feb 2011 | USD | 26.1 | 26.46 | 24.41 | 24.65 | 24.65 | -1.75 (-6.63%) | 392,610 |
| 21 Feb 2011 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 26.29 | 26.6 | 25.64 | 26.4 | 26.4 | +0.25 (+0.96%) | 257,233 |
| 17 Feb 2011 | USD | 26.48 | 26.58 | 26.0201 | 26.15 | 26.15 | -0.44 (-1.65%) | 148,929 |
| 16 Feb 2011 | USD | 26.38 | 26.85 | 26.38 | 26.59 | 26.59 | +0.49 (+1.88%) | 150,369 |
| 15 Feb 2011 | USD | 26.25 | 26.49 | 26.03 | 26.1 | 26.1 | -0.19 (-0.72%) | 139,413 |
| 14 Feb 2011 | USD | 26.55 | 26.705 | 26.05 | 26.29 | 26.29 | -0.36 (-1.35%) | 345,285 |
| 11 Feb 2011 | USD | 26.56 | 26.797 | 26.08 | 26.65 | 26.65 | -0.11 (-0.41%) | 121,946 |
| 10 Feb 2011 | USD | 26.49 | 27.28 | 26.08 | 26.76 | 26.76 | +0.1 (+0.38%) | 75,029 |
