| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 26.85 | 27.09 | 26.43 | 26.66 | 26.66 | -0.26 (-0.97%) | 139,130 |
| 8 Feb 2011 | USD | 26.72 | 27 | 26.19 | 26.92 | 26.92 | +0.25 (+0.94%) | 493,750 |
| 7 Feb 2011 | USD | 26.24 | 26.96 | 26.18 | 26.67 | 26.67 | +0.57 (+2.18%) | 120,810 |
| 4 Feb 2011 | USD | 25.94 | 26.232 | 25.69 | 26.1 | 26.1 | +0.05 (+0.19%) | 80,950 |
| 3 Feb 2011 | USD | 26.28 | 26.74 | 25.89 | 26.05 | 26.05 | -0.3 (-1.14%) | 124,145 |
| 2 Feb 2011 | USD | 25.66 | 26.496 | 25.66 | 26.35 | 26.35 | +0.72 (+2.81%) | 191,191 |
| 1 Feb 2011 | USD | 24.51 | 25.98 | 24.367 | 25.63 | 25.63 | +1.4 (+5.78%) | 254,863 |
| 31 Jan 2011 | USD | 23.97 | 24.525 | 23.81 | 24.23 | 24.23 | +0.39 (+1.64%) | 129,509 |
| 28 Jan 2011 | USD | 24.13 | 24.27 | 23.52 | 23.84 | 23.84 | -0.37 (-1.53%) | 138,876 |
| 27 Jan 2011 | USD | 24.63 | 24.63 | 23.83 | 24.21 | 24.21 | -0.37 (-1.51%) | 217,522 |
| 26 Jan 2011 | USD | 24.38 | 24.7 | 23.97 | 24.58 | 24.58 | +0.3 (+1.24%) | 100,369 |
| 25 Jan 2011 | USD | 24.37 | 24.37 | 23.41 | 24.28 | 24.28 | -0.12 (-0.49%) | 145,027 |
| 24 Jan 2011 | USD | 23.35 | 24.74 | 23.35 | 24.4 | 24.4 | +1.01 (+4.32%) | 187,138 |
| 21 Jan 2011 | USD | 23.68 | 24.35 | 23.2809 | 23.39 | 23.39 | -0.14 (-0.59%) | 134,888 |
| 20 Jan 2011 | USD | 24 | 24.3 | 23.09 | 23.53 | 23.53 | -0.48 (-2.00%) | 290,994 |
| 19 Jan 2011 | USD | 23.72 | 24.44 | 23.675 | 24.01 | 24.01 | +0.31 (+1.31%) | 346,654 |
| 18 Jan 2011 | USD | 21.92 | 23.73 | 21.92 | 23.7 | 23.7 | +1.73 (+7.87%) | 448,715 |
| 17 Jan 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 21.83 | 21.97 | 21.61 | 21.97 | 21.97 | +0.13 (+0.60%) | 128,669 |
| 13 Jan 2011 | USD | 21.73 | 22.16 | 21.55 | 21.84 | 21.84 | +0.16 (+0.74%) | 186,112 |
| 12 Jan 2011 | USD | 21.22 | 21.8 | 21.17 | 21.68 | 21.68 | +0.73 (+3.48%) | 405,742 |
| 11 Jan 2011 | USD | 21.01 | 21.13 | 20.85 | 20.95 | 20.95 | +0.02 (+0.10%) | 104,642 |
| 10 Jan 2011 | USD | 20.24 | 21.03 | 20.24 | 20.93 | 20.93 | +0.53 (+2.60%) | 155,314 |
| 7 Jan 2011 | USD | 20.36 | 20.78 | 20.08 | 20.4 | 20.4 | +0.13 (+0.64%) | 127,733 |
| 6 Jan 2011 | USD | 20.62 | 20.68 | 20.06 | 20.27 | 20.27 | -0.2 (-0.98%) | 181,301 |
| 5 Jan 2011 | USD | 19.43 | 21.07 | 19.07 | 20.47 | 20.47 | +0.98 (+5.03%) | 354,166 |
| 4 Jan 2011 | USD | 19.88 | 19.93 | 19.3 | 19.49 | 19.49 | -0.26 (-1.32%) | 194,167 |
| 3 Jan 2011 | USD | 19.56 | 19.87 | 19.42 | 19.75 | 19.75 | +0.45 (+2.33%) | 128,155 |
| 31 Dec 2010 | USD | 19.64 | 19.66 | 19.27 | 19.3 | 19.3 | -0.36 (-1.83%) | 104,734 |
| 30 Dec 2010 | USD | 20.02 | 20.1 | 19.65 | 19.66 | 19.66 | -0.34 (-1.70%) | 61,477 |
